OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-04-06 |
187,500 |
3,500 |
-1.83% |
192,000 |
192,000 |
187,000 |
96,963 |
| 2010-04-05 |
191,000 |
2,000 |
-1.04% |
192,500 |
193,000 |
186,000 |
249,202 |
| 2010-04-02 |
193,000 |
1,000 |
+0.52% |
193,000 |
194,500 |
190,000 |
132,511 |
| 2010-04-01 |
192,000 |
5,000 |
-2.54% |
198,000 |
198,000 |
189,000 |
297,360 |
| 2010-03-31 |
197,000 |
7,000 |
-3.43% |
206,500 |
206,500 |
194,000 |
285,961 |
| 2010-03-30 |
204,000 |
4,500 |
+2.26% |
202,000 |
206,000 |
201,000 |
282,063 |
| 2010-03-29 |
199,500 |
7,500 |
+3.91% |
190,000 |
199,500 |
189,000 |
262,604 |
| 2010-03-26 |
192,000 |
500 |
+0.26% |
194,000 |
194,000 |
190,500 |
88,561 |
| 2010-03-25 |
191,500 |
1,500 |
-0.78% |
193,000 |
194,000 |
188,000 |
121,189 |
| 2010-03-24 |
193,000 |
1,500 |
-0.77% |
196,000 |
197,500 |
192,000 |
127,936 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/06 |
187,500 |
3,500 |
-1.83% |
96,963 |
| 04/05 |
191,000 |
2,000 |
-1.04% |
249,202 |
| 04/02 |
193,000 |
1,000 |
+0.52% |
132,511 |
| 04/01 |
192,000 |
5,000 |
-2.54% |
297,360 |
| 03/31 |
197,000 |
7,000 |
-3.43% |
285,961 |
| 03/30 |
204,000 |
4,500 |
+2.26% |
282,063 |
| 03/29 |
199,500 |
7,500 |
+3.91% |
262,604 |
| 03/26 |
192,000 |
500 |
+0.26% |
88,561 |
| 03/25 |
191,500 |
1,500 |
-0.78% |
121,189 |
| 03/24 |
193,000 |
1,500 |
-0.77% |
127,936 |