OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2010-02-16 178,000 4,000 +2.30% 174,500 180,000 174,000 142,293
2010-02-12 174,000 500 +0.29% 174,000 177,500 173,000 163,721
2010-02-11 173,500 2,500 +1.46% 172,500 173,500 169,000 161,399
2010-02-10 171,000 5,000 +3.01% 168,000 173,500 166,500 213,814
2010-02-09 166,000 5,000 +3.11% 159,500 166,500 159,500 190,353
2010-02-08 161,000 8,000 -4.73% 168,500 169,000 160,500 252,109
2010-02-05 169,000 7,000 -3.98% 169,500 172,000 168,000 184,995
2010-02-04 176,000 500 -0.28% 176,500 180,500 174,500 167,458
2010-02-03 176,500 500 +0.28% 178,500 179,500 173,000 126,459
2010-02-02 176,000 1,500 +0.86% 177,000 180,500 174,000 167,387
 401  402  403  404  405 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/16 178,000 4,000 +2.30% 142,293
02/12 174,000 500 +0.29% 163,721
02/11 173,500 2,500 +1.46% 161,399
02/10 171,000 5,000 +3.01% 213,814
02/09 166,000 5,000 +3.11% 190,353
02/08 161,000 8,000 -4.73% 252,109
02/05 169,000 7,000 -3.98% 184,995
02/04 176,000 500 -0.28% 167,458
02/03 176,500 500 +0.28% 126,459
02/02 176,000 1,500 +0.86% 167,387
 401  402  403  404  405