OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2009-11-16 208,000 1,500 -0.72% 210,000 211,500 206,000 65,765
2009-11-13 209,500 1,000 +0.48% 210,000 210,000 205,500 68,023
2009-11-12 208,500 0 0.00% 210,500 212,500 208,000 84,712
2009-11-11 208,500 1,500 +0.72% 209,500 209,500 205,000 66,811
2009-11-10 207,000 1,500 -0.72% 211,500 213,500 206,000 190,962
2009-11-09 208,500 8,500 +4.25% 201,000 208,500 201,000 126,678
2009-11-06 200,000 4,500 -2.20% 207,500 208,500 197,500 257,027
2009-11-05 204,500 8,000 -3.76% 212,000 215,000 201,500 299,902
2009-11-04 212,500 3,500 +1.67% 211,000 212,500 208,000 130,292
2009-11-03 209,000 8,000 -3.69% 218,000 219,000 209,000 170,009
 401  402  403  404  405 
Date Close(￦) Change Chg(%) Volume
11/16 208,000 1,500 -0.72% 65,765
11/13 209,500 1,000 +0.48% 68,023
11/12 208,500 0 0.00% 84,712
11/11 208,500 1,500 +0.72% 66,811
11/10 207,000 1,500 -0.72% 190,962
11/09 208,500 8,500 +4.25% 126,678
11/06 200,000 4,500 -2.20% 257,027
11/05 204,500 8,000 -3.76% 299,902
11/04 212,500 3,500 +1.67% 130,292
11/03 209,000 8,000 -3.69% 170,009
 401  402  403  404  405