OCI Holdings (KRX, 010060)

Current
79,400
2025.01.31 12:27 Base
Change
800
Chg(%)
-1.00%
Volume
26,418
Open
81,200
High
81,700
Low
78,400
KOSPI
2499.70
37.10(1.46%)
KOSDAQ
724.92
3.82(0.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2008-08-19 330,000 4,000 -1.20% 335,000 338,000 326,500 165,764
2008-08-18 334,000 3,500 -1.04% 345,000 346,000 334,000 170,979
2008-08-14 337,500 0 0.00% 337,500 345,000 337,500 141,632
2008-08-13 337,500 7,500 +2.27% 329,500 340,000 328,000 167,196
2008-08-12 330,000 1,000 -0.30% 325,000 341,500 320,500 381,137
2008-08-11 331,000 14,000 -4.06% 350,000 350,000 331,000 266,635
2008-08-08 345,000 5,000 +1.47% 341,000 347,000 339,500 156,481
2008-08-07 340,000 500 +0.15% 335,500 351,000 335,500 170,821
2008-08-06 339,500 4,500 +1.34% 342,500 349,000 334,000 209,148
2008-08-05 335,000 22,500 -6.29% 352,000 360,000 331,500 328,715
 401  402  403  404  405 
Date Close(￦) Change Chg(%) Volume
08/19 330,000 4,000 -1.20% 165,764
08/18 334,000 3,500 -1.04% 170,979
08/14 337,500 0 0.00% 141,632
08/13 337,500 7,500 +2.27% 167,196
08/12 330,000 1,000 -0.30% 381,137
08/11 331,000 14,000 -4.06% 266,635
08/08 345,000 5,000 +1.47% 156,481
08/07 340,000 500 +0.15% 170,821
08/06 339,500 4,500 +1.34% 209,148
08/05 335,000 22,500 -6.29% 328,715
 401  402  403  404  405