OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2009-11-02 217,000 5,000 +2.36% 207,000 220,500 207,000 240,497
2009-10-30 212,000 500 +0.24% 213,000 217,000 212,000 153,477
2009-10-29 211,500 4,000 -1.86% 213,000 214,500 209,000 149,587
2009-10-28 215,500 1,000 -0.46% 217,000 220,000 211,500 269,209
2009-10-27 216,500 4,500 -2.04% 221,000 221,500 212,000 365,395
2009-10-26 221,000 2,000 -0.90% 222,500 227,000 220,500 227,628
2009-10-23 223,000 1,000 -0.45% 228,000 228,500 222,000 208,491
2009-10-22 224,000 7,000 -3.03% 232,500 234,000 222,500 274,807
2009-10-21 231,000 6,000 -2.53% 233,500 239,000 231,000 289,070
2009-10-20 237,000 500 -0.21% 240,500 245,500 234,000 288,001
 406  407  408  409  410 
Date Close(￦) Change Chg(%) Volume
11/02 217,000 5,000 +2.36% 240,497
10/30 212,000 500 +0.24% 153,477
10/29 211,500 4,000 -1.86% 149,587
10/28 215,500 1,000 -0.46% 269,209
10/27 216,500 4,500 -2.04% 365,395
10/26 221,000 2,000 -0.90% 227,628
10/23 223,000 1,000 -0.45% 208,491
10/22 224,000 7,000 -3.03% 274,807
10/21 231,000 6,000 -2.53% 289,070
10/20 237,000 500 -0.21% 288,001
 406  407  408  409  410