OCI Holdings (KRX, 010060)
- Current
- 79,400
- 2025.01.31 15:19 Base
- Change
- 800
- Chg(%)
- -1.00%
- Volume
- 36,831
- Open
- 81,200
- High
- 81,700
- Low
- 78,400
- KOSPI
- 2514.95
- 21.85(0.86%)
- KOSDAQ
- 728.26
- 0.48(0.07%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-07-21 |
345,500 |
16,500 |
+5.02% |
336,000 |
351,500 |
331,000 |
414,645 |
| 2008-07-18 |
329,000 |
2,000 |
+0.61% |
333,000 |
338,000 |
326,500 |
312,462 |
| 2008-07-17 |
327,000 |
4,000 |
+1.24% |
335,500 |
339,500 |
324,500 |
307,262 |
| 2008-07-16 |
323,000 |
5,000 |
+1.57% |
320,000 |
328,000 |
301,500 |
397,651 |
| 2008-07-15 |
318,000 |
11,000 |
-3.34% |
331,000 |
334,000 |
314,000 |
288,827 |
| 2008-07-14 |
329,000 |
1,000 |
-0.30% |
340,000 |
349,500 |
327,500 |
354,265 |
| 2008-07-11 |
330,000 |
9,000 |
+2.80% |
324,500 |
345,000 |
321,500 |
473,913 |
| 2008-07-10 |
321,000 |
41,500 |
+14.85% |
270,000 |
321,000 |
270,000 |
565,204 |
| 2008-07-09 |
279,500 |
4,500 |
+1.64% |
287,500 |
288,500 |
277,000 |
341,893 |
| 2008-07-08 |
275,000 |
9,500 |
-3.34% |
284,500 |
289,000 |
251,000 |
696,520 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/21 |
345,500 |
16,500 |
+5.02% |
414,645 |
| 07/18 |
329,000 |
2,000 |
+0.61% |
312,462 |
| 07/17 |
327,000 |
4,000 |
+1.24% |
307,262 |
| 07/16 |
323,000 |
5,000 |
+1.57% |
397,651 |
| 07/15 |
318,000 |
11,000 |
-3.34% |
288,827 |
| 07/14 |
329,000 |
1,000 |
-0.30% |
354,265 |
| 07/11 |
330,000 |
9,000 |
+2.80% |
473,913 |
| 07/10 |
321,000 |
41,500 |
+14.85% |
565,204 |
| 07/09 |
279,500 |
4,500 |
+1.64% |
341,893 |
| 07/08 |
275,000 |
9,500 |
-3.34% |
696,520 |