OCI Holdings (KRX, 010060)
- Current
- 153,700
- 2026.02.19 09:20 Base
- Change
- 3,100
- Chg(%)
- +2.06%
- Volume
- 38,424
- Open
- 151,800
- High
- 157,000
- Low
- 151,800
- KOSPI
- 5652.19
- 145.18(2.64%)
- KOSDAQ
- 1119.51
- 13.43(1.21%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-07-28 |
214,500 |
4,000 |
-1.83% |
218,500 |
223,500 |
214,000 |
232,026 |
| 2009-07-27 |
218,500 |
500 |
+0.23% |
218,000 |
221,000 |
217,000 |
142,580 |
| 2009-07-24 |
218,000 |
3,000 |
-1.36% |
222,000 |
226,000 |
216,500 |
195,718 |
| 2009-07-23 |
221,000 |
4,000 |
-1.78% |
223,000 |
224,000 |
219,000 |
135,318 |
| 2009-07-22 |
225,000 |
2,000 |
+0.90% |
226,500 |
227,000 |
219,000 |
251,299 |
| 2009-07-21 |
223,000 |
2,000 |
-0.89% |
223,000 |
226,500 |
212,500 |
495,326 |
| 2009-07-20 |
225,000 |
1,000 |
+0.45% |
225,000 |
226,500 |
220,500 |
214,785 |
| 2009-07-17 |
224,000 |
10,500 |
+4.92% |
215,000 |
225,000 |
215,000 |
182,534 |
| 2009-07-16 |
213,500 |
1,000 |
+0.47% |
213,500 |
217,500 |
212,000 |
236,394 |
| 2009-07-15 |
212,500 |
1,500 |
+0.71% |
209,000 |
218,000 |
208,000 |
382,868 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/28 |
214,500 |
4,000 |
-1.83% |
232,026 |
| 07/27 |
218,500 |
500 |
+0.23% |
142,580 |
| 07/24 |
218,000 |
3,000 |
-1.36% |
195,718 |
| 07/23 |
221,000 |
4,000 |
-1.78% |
135,318 |
| 07/22 |
225,000 |
2,000 |
+0.90% |
251,299 |
| 07/21 |
223,000 |
2,000 |
-0.89% |
495,326 |
| 07/20 |
225,000 |
1,000 |
+0.45% |
214,785 |
| 07/17 |
224,000 |
10,500 |
+4.92% |
182,534 |
| 07/16 |
213,500 |
1,000 |
+0.47% |
236,394 |
| 07/15 |
212,500 |
1,500 |
+0.71% |
382,868 |