OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-03-18 |
308,500 |
4,000 |
-1.28% |
313,500 |
315,500 |
303,000 |
194,592 |
| 2008-03-17 |
312,500 |
9,500 |
-2.95% |
315,000 |
318,500 |
302,500 |
270,028 |
| 2008-03-14 |
322,000 |
0 |
0.00% |
329,500 |
331,500 |
304,500 |
372,188 |
| 2008-03-13 |
322,000 |
18,500 |
-5.43% |
347,000 |
347,000 |
319,500 |
360,648 |
| 2008-03-12 |
340,500 |
9,500 |
-2.71% |
365,000 |
369,000 |
340,500 |
399,839 |
| 2008-03-11 |
350,000 |
28,000 |
+8.70% |
323,000 |
352,500 |
319,000 |
386,354 |
| 2008-03-10 |
322,000 |
3,000 |
-0.92% |
320,500 |
328,500 |
313,000 |
227,788 |
| 2008-03-07 |
325,000 |
2,000 |
+0.62% |
316,000 |
328,500 |
315,000 |
196,194 |
| 2008-03-06 |
323,000 |
5,000 |
+1.57% |
323,000 |
332,000 |
317,000 |
265,180 |
| 2008-03-05 |
318,000 |
5,500 |
-1.70% |
326,000 |
327,500 |
312,000 |
250,365 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/18 |
308,500 |
4,000 |
-1.28% |
194,592 |
| 03/17 |
312,500 |
9,500 |
-2.95% |
270,028 |
| 03/14 |
322,000 |
0 |
0.00% |
372,188 |
| 03/13 |
322,000 |
18,500 |
-5.43% |
360,648 |
| 03/12 |
340,500 |
9,500 |
-2.71% |
399,839 |
| 03/11 |
350,000 |
28,000 |
+8.70% |
386,354 |
| 03/10 |
322,000 |
3,000 |
-0.92% |
227,788 |
| 03/07 |
325,000 |
2,000 |
+0.62% |
196,194 |
| 03/06 |
323,000 |
5,000 |
+1.57% |
265,180 |
| 03/05 |
318,000 |
5,500 |
-1.70% |
250,365 |