OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-10-19 |
237,500 |
500 |
+0.21% |
240,000 |
240,000 |
231,000 |
108,067 |
| 2009-10-16 |
237,000 |
6,000 |
-2.47% |
244,500 |
250,000 |
236,500 |
187,843 |
| 2009-10-15 |
243,000 |
1,000 |
+0.41% |
244,500 |
248,000 |
240,000 |
168,821 |
| 2009-10-14 |
242,000 |
3,500 |
+1.47% |
239,000 |
242,000 |
233,500 |
191,353 |
| 2009-10-13 |
238,500 |
0 |
0.00% |
240,000 |
243,000 |
236,000 |
123,113 |
| 2009-10-12 |
238,500 |
3,500 |
-1.45% |
245,500 |
245,500 |
236,000 |
88,395 |
| 2009-10-09 |
242,000 |
0 |
0.00% |
240,000 |
245,500 |
238,500 |
131,353 |
| 2009-10-08 |
242,000 |
11,500 |
+4.99% |
235,000 |
242,000 |
234,000 |
166,455 |
| 2009-10-07 |
230,500 |
2,500 |
+1.10% |
231,000 |
243,000 |
230,500 |
279,089 |
| 2009-10-06 |
228,000 |
3,500 |
-1.51% |
235,500 |
238,500 |
228,000 |
209,803 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/19 |
237,500 |
500 |
+0.21% |
108,067 |
| 10/16 |
237,000 |
6,000 |
-2.47% |
187,843 |
| 10/15 |
243,000 |
1,000 |
+0.41% |
168,821 |
| 10/14 |
242,000 |
3,500 |
+1.47% |
191,353 |
| 10/13 |
238,500 |
0 |
0.00% |
123,113 |
| 10/12 |
238,500 |
3,500 |
-1.45% |
88,395 |
| 10/09 |
242,000 |
0 |
0.00% |
131,353 |
| 10/08 |
242,000 |
11,500 |
+4.99% |
166,455 |
| 10/07 |
230,500 |
2,500 |
+1.10% |
279,089 |
| 10/06 |
228,000 |
3,500 |
-1.51% |
209,803 |