OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-03-04 |
323,500 |
1,500 |
-0.46% |
332,000 |
334,500 |
323,500 |
185,454 |
| 2008-03-03 |
325,000 |
20,000 |
-5.80% |
327,000 |
331,500 |
309,500 |
506,740 |
| 2008-02-29 |
345,000 |
3,500 |
+1.02% |
341,000 |
353,500 |
335,000 |
273,227 |
| 2008-02-28 |
341,500 |
1,000 |
+0.29% |
343,000 |
364,500 |
338,500 |
426,949 |
| 2008-02-27 |
340,500 |
500 |
+0.15% |
347,500 |
351,000 |
338,500 |
386,653 |
| 2008-02-26 |
340,000 |
44,000 |
+14.86% |
314,000 |
340,000 |
309,500 |
759,030 |
| 2008-02-25 |
296,000 |
8,500 |
-2.79% |
305,500 |
307,500 |
292,000 |
256,413 |
| 2008-02-22 |
304,500 |
5,000 |
-1.62% |
311,000 |
316,500 |
300,500 |
246,668 |
| 2008-02-21 |
309,500 |
8,000 |
+2.65% |
308,000 |
311,000 |
303,000 |
171,878 |
| 2008-02-20 |
301,500 |
1,000 |
+0.33% |
310,000 |
314,500 |
300,500 |
311,579 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/04 |
323,500 |
1,500 |
-0.46% |
185,454 |
| 03/03 |
325,000 |
20,000 |
-5.80% |
506,740 |
| 02/29 |
345,000 |
3,500 |
+1.02% |
273,227 |
| 02/28 |
341,500 |
1,000 |
+0.29% |
426,949 |
| 02/27 |
340,500 |
500 |
+0.15% |
386,653 |
| 02/26 |
340,000 |
44,000 |
+14.86% |
759,030 |
| 02/25 |
296,000 |
8,500 |
-2.79% |
256,413 |
| 02/22 |
304,500 |
5,000 |
-1.62% |
246,668 |
| 02/21 |
309,500 |
8,000 |
+2.65% |
171,878 |
| 02/20 |
301,500 |
1,000 |
+0.33% |
311,579 |