OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-10-05 |
231,500 |
19,000 |
-7.58% |
243,000 |
245,500 |
231,500 |
313,371 |
| 2009-10-01 |
250,500 |
13,500 |
-5.11% |
264,500 |
267,000 |
250,000 |
149,258 |
| 2009-09-30 |
264,000 |
8,500 |
-3.12% |
271,500 |
276,500 |
263,000 |
132,754 |
| 2009-09-29 |
272,500 |
2,000 |
-0.73% |
275,000 |
283,500 |
272,500 |
128,245 |
| 2009-09-28 |
274,500 |
2,500 |
+0.92% |
270,000 |
280,500 |
266,000 |
110,922 |
| 2009-09-25 |
272,000 |
1,000 |
-0.37% |
274,500 |
274,500 |
263,000 |
158,158 |
| 2009-09-24 |
273,000 |
8,500 |
-3.02% |
279,000 |
280,500 |
271,000 |
181,600 |
| 2009-09-23 |
281,500 |
10,500 |
+3.87% |
279,500 |
288,000 |
279,000 |
353,566 |
| 2009-09-22 |
271,000 |
2,000 |
-0.73% |
272,500 |
277,500 |
267,500 |
160,272 |
| 2009-09-21 |
273,000 |
11,000 |
-3.87% |
283,500 |
284,000 |
273,000 |
136,000 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/05 |
231,500 |
19,000 |
-7.58% |
313,371 |
| 10/01 |
250,500 |
13,500 |
-5.11% |
149,258 |
| 09/30 |
264,000 |
8,500 |
-3.12% |
132,754 |
| 09/29 |
272,500 |
2,000 |
-0.73% |
128,245 |
| 09/28 |
274,500 |
2,500 |
+0.92% |
110,922 |
| 09/25 |
272,000 |
1,000 |
-0.37% |
158,158 |
| 09/24 |
273,000 |
8,500 |
-3.02% |
181,600 |
| 09/23 |
281,500 |
10,500 |
+3.87% |
353,566 |
| 09/22 |
271,000 |
2,000 |
-0.73% |
160,272 |
| 09/21 |
273,000 |
11,000 |
-3.87% |
136,000 |