OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2010-02-22 182,000 8,500 +4.90% 177,000 182,000 176,500 101,204
2010-02-19 173,500 7,000 -3.88% 178,000 181,500 173,500 168,684
2010-02-18 180,500 7,000 -3.73% 185,000 185,500 179,500 254,509
2010-02-17 187,500 9,500 +5.34% 180,000 187,500 179,500 277,790
2010-02-16 178,000 4,000 +2.30% 174,500 180,000 174,000 142,293
2010-02-12 174,000 500 +0.29% 174,000 177,500 173,000 163,721
2010-02-11 173,500 2,500 +1.46% 172,500 173,500 169,000 161,399
2010-02-10 171,000 5,000 +3.01% 168,000 173,500 166,500 213,814
2010-02-09 166,000 5,000 +3.11% 159,500 166,500 159,500 190,353
2010-02-08 161,000 8,000 -4.73% 168,500 169,000 160,500 252,109
 406  407  408  409  410 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/22 182,000 8,500 +4.90% 101,204
02/19 173,500 7,000 -3.88% 168,684
02/18 180,500 7,000 -3.73% 254,509
02/17 187,500 9,500 +5.34% 277,790
02/16 178,000 4,000 +2.30% 142,293
02/12 174,000 500 +0.29% 163,721
02/11 173,500 2,500 +1.46% 161,399
02/10 171,000 5,000 +3.01% 213,814
02/09 166,000 5,000 +3.11% 190,353
02/08 161,000 8,000 -4.73% 252,109
 406  407  408  409  410