OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-02-05 |
169,000 |
7,000 |
-3.98% |
169,500 |
172,000 |
168,000 |
184,995 |
| 2010-02-04 |
176,000 |
500 |
-0.28% |
176,500 |
180,500 |
174,500 |
167,458 |
| 2010-02-03 |
176,500 |
500 |
+0.28% |
178,500 |
179,500 |
173,000 |
126,459 |
| 2010-02-02 |
176,000 |
1,500 |
+0.86% |
177,000 |
180,500 |
174,000 |
167,387 |
| 2010-02-01 |
174,500 |
500 |
+0.29% |
176,000 |
178,000 |
171,000 |
215,461 |
| 2010-01-29 |
174,000 |
7,500 |
-4.13% |
179,500 |
181,500 |
173,500 |
225,168 |
| 2010-01-28 |
181,500 |
3,000 |
-1.63% |
184,000 |
185,000 |
178,500 |
289,773 |
| 2010-01-27 |
184,500 |
3,500 |
-1.86% |
189,000 |
191,500 |
184,000 |
240,791 |
| 2010-01-26 |
188,000 |
5,500 |
-2.84% |
195,000 |
196,000 |
187,500 |
264,901 |
| 2010-01-25 |
193,500 |
8,000 |
-3.97% |
200,000 |
200,000 |
193,000 |
261,473 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/05 |
169,000 |
7,000 |
-3.98% |
184,995 |
| 02/04 |
176,000 |
500 |
-0.28% |
167,458 |
| 02/03 |
176,500 |
500 |
+0.28% |
126,459 |
| 02/02 |
176,000 |
1,500 |
+0.86% |
167,387 |
| 02/01 |
174,500 |
500 |
+0.29% |
215,461 |
| 01/29 |
174,000 |
7,500 |
-4.13% |
225,168 |
| 01/28 |
181,500 |
3,000 |
-1.63% |
289,773 |
| 01/27 |
184,500 |
3,500 |
-1.86% |
240,791 |
| 01/26 |
188,000 |
5,500 |
-2.84% |
264,901 |
| 01/25 |
193,500 |
8,000 |
-3.97% |
261,473 |