OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-02-19 |
300,500 |
2,000 |
+0.67% |
302,000 |
305,500 |
295,000 |
268,108 |
| 2008-02-18 |
298,500 |
1,000 |
-0.33% |
304,500 |
304,500 |
292,000 |
176,039 |
| 2008-02-15 |
299,500 |
2,500 |
+0.84% |
290,500 |
304,500 |
290,500 |
250,243 |
| 2008-02-14 |
297,000 |
22,000 |
+8.00% |
286,000 |
299,500 |
282,000 |
487,450 |
| 2008-02-13 |
275,000 |
3,500 |
-1.26% |
291,000 |
296,500 |
275,000 |
331,582 |
| 2008-02-12 |
278,500 |
22,000 |
+8.58% |
264,500 |
293,000 |
262,000 |
556,634 |
| 2008-02-11 |
256,500 |
3,000 |
-1.16% |
250,000 |
262,500 |
246,000 |
197,933 |
| 2008-02-05 |
259,500 |
6,500 |
+2.57% |
251,000 |
261,500 |
247,500 |
341,143 |
| 2008-02-04 |
253,000 |
18,500 |
+7.89% |
240,000 |
262,500 |
238,500 |
306,013 |
| 2008-02-01 |
234,500 |
10,500 |
+4.69% |
233,000 |
239,500 |
231,000 |
177,140 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/19 |
300,500 |
2,000 |
+0.67% |
268,108 |
| 02/18 |
298,500 |
1,000 |
-0.33% |
176,039 |
| 02/15 |
299,500 |
2,500 |
+0.84% |
250,243 |
| 02/14 |
297,000 |
22,000 |
+8.00% |
487,450 |
| 02/13 |
275,000 |
3,500 |
-1.26% |
331,582 |
| 02/12 |
278,500 |
22,000 |
+8.58% |
556,634 |
| 02/11 |
256,500 |
3,000 |
-1.16% |
197,933 |
| 02/05 |
259,500 |
6,500 |
+2.57% |
341,143 |
| 02/04 |
253,000 |
18,500 |
+7.89% |
306,013 |
| 02/01 |
234,500 |
10,500 |
+4.69% |
177,140 |