OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-09-18 |
284,000 |
0 |
0.00% |
282,000 |
288,000 |
274,500 |
246,495 |
| 2009-09-17 |
284,000 |
20,000 |
+7.58% |
268,500 |
287,000 |
267,500 |
424,046 |
| 2009-09-16 |
264,000 |
7,500 |
+2.92% |
261,000 |
268,000 |
257,500 |
265,137 |
| 2009-09-15 |
256,500 |
3,000 |
-1.16% |
263,000 |
265,500 |
256,000 |
130,223 |
| 2009-09-14 |
259,500 |
6,500 |
-2.44% |
268,500 |
268,500 |
257,000 |
156,239 |
| 2009-09-11 |
266,000 |
10,000 |
+3.91% |
259,000 |
266,500 |
252,000 |
380,560 |
| 2009-09-10 |
256,000 |
11,500 |
+4.70% |
251,000 |
258,000 |
248,000 |
373,954 |
| 2009-09-09 |
244,500 |
7,500 |
+3.16% |
239,000 |
249,000 |
237,000 |
257,002 |
| 2009-09-08 |
237,000 |
7,000 |
-2.87% |
243,000 |
245,000 |
235,500 |
202,647 |
| 2009-09-07 |
244,000 |
500 |
+0.21% |
247,000 |
250,500 |
241,500 |
212,753 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/18 |
284,000 |
0 |
0.00% |
246,495 |
| 09/17 |
284,000 |
20,000 |
+7.58% |
424,046 |
| 09/16 |
264,000 |
7,500 |
+2.92% |
265,137 |
| 09/15 |
256,500 |
3,000 |
-1.16% |
130,223 |
| 09/14 |
259,500 |
6,500 |
-2.44% |
156,239 |
| 09/11 |
266,000 |
10,000 |
+3.91% |
380,560 |
| 09/10 |
256,000 |
11,500 |
+4.70% |
373,954 |
| 09/09 |
244,500 |
7,500 |
+3.16% |
257,002 |
| 09/08 |
237,000 |
7,000 |
-2.87% |
202,647 |
| 09/07 |
244,000 |
500 |
+0.21% |
212,753 |