OCI Holdings (KRX, 010060)

Current
237,500
2026.10.06 09:41 Base
Change
1,000
Chg(%)
+0.42%
Volume
55,812
Open
243,500
High
243,500
Low
233,500
KOSPI
7020.39
16.65(0.24%)
KOSDAQ
908.61
15.32(1.72%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2025-02-13 80,000 1,200 +1.52% 79,500 80,600 78,000 55,686
2025-02-12 78,800 1,700 -2.11% 81,900 81,900 77,300 69,103
2025-02-11 80,500 3,500 +4.55% 78,100 81,800 76,800 93,573
2025-02-10 77,000 5,400 -6.55% 83,400 83,400 76,800 91,396
2025-02-07 82,400 1,000 +1.23% 80,600 84,300 79,100 134,552
2025-02-06 81,400 3,400 +4.36% 78,700 82,900 77,300 141,902
2025-02-05 78,000 2,700 -3.35% 81,500 82,800 77,000 84,832
2025-02-04 80,700 2,900 +3.73% 78,500 82,100 77,500 68,897
2025-02-03 77,800 1,300 -1.64% 77,400 78,000 75,600 46,774
2025-01-31 79,100 1,100 -1.37% 81,200 81,700 78,400 39,322
 41  42  43  44  45 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/13 80,000 1,200 +1.52% 55,686
02/12 78,800 1,700 -2.11% 69,103
02/11 80,500 3,500 +4.55% 93,573
02/10 77,000 5,400 -6.55% 91,396
02/07 82,400 1,000 +1.23% 134,552
02/06 81,400 3,400 +4.36% 141,902
02/05 78,000 2,700 -3.35% 84,832
02/04 80,700 2,900 +3.73% 68,897
02/03 77,800 1,300 -1.64% 46,774
01/31 79,100 1,100 -1.37% 39,322
 41  42  43  44  45