OCI Holdings (KRX, 010060)
- Current
- 270,000
- 2026.08.14 11:45 Base
- Change
- 8,000
- Chg(%)
- -2.88%
- Volume
- 123,625
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6923.13
- 109.79(1.61%)
- KOSDAQ
- 852.00
- 9.37(1.09%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-12-19 |
60,300 |
2,300 |
-3.67% |
61,000 |
61,700 |
59,700 |
52,729 |
| 2024-12-18 |
62,600 |
300 |
-0.48% |
63,000 |
63,800 |
61,800 |
43,718 |
| 2024-12-17 |
62,900 |
1,200 |
-1.87% |
64,800 |
64,800 |
62,700 |
41,468 |
| 2024-12-16 |
64,100 |
500 |
+0.79% |
64,300 |
66,400 |
64,100 |
71,517 |
| 2024-12-13 |
63,600 |
1,800 |
+2.91% |
61,800 |
64,200 |
61,200 |
67,307 |
| 2024-12-12 |
61,800 |
2,000 |
+3.34% |
60,500 |
62,000 |
60,000 |
102,653 |
| 2024-12-11 |
59,800 |
800 |
+1.36% |
58,400 |
60,000 |
58,400 |
66,174 |
| 2024-12-10 |
59,000 |
4,100 |
+7.47% |
55,400 |
59,300 |
55,400 |
63,440 |
| 2024-12-09 |
54,900 |
4,000 |
-6.79% |
58,500 |
58,500 |
54,900 |
81,625 |
| 2024-12-06 |
58,900 |
100 |
+0.17% |
58,900 |
59,600 |
57,700 |
45,804 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/19 |
60,300 |
2,300 |
-3.67% |
52,729 |
| 12/18 |
62,600 |
300 |
-0.48% |
43,718 |
| 12/17 |
62,900 |
1,200 |
-1.87% |
41,468 |
| 12/16 |
64,100 |
500 |
+0.79% |
71,517 |
| 12/13 |
63,600 |
1,800 |
+2.91% |
67,307 |
| 12/12 |
61,800 |
2,000 |
+3.34% |
102,653 |
| 12/11 |
59,800 |
800 |
+1.36% |
66,174 |
| 12/10 |
59,000 |
4,100 |
+7.47% |
63,440 |
| 12/09 |
54,900 |
4,000 |
-6.79% |
81,625 |
| 12/06 |
58,900 |
100 |
+0.17% |
45,804 |