OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2010-01-22 |
201,500 |
4,500 |
+2.28% |
194,500 |
205,500 |
194,000 |
343,215 |
| 2010-01-21 |
197,000 |
1,000 |
-0.51% |
197,500 |
200,500 |
194,000 |
262,395 |
| 2010-01-20 |
198,000 |
3,500 |
-1.74% |
202,500 |
203,000 |
197,000 |
304,043 |
| 2010-01-19 |
201,500 |
2,500 |
-1.23% |
206,000 |
206,500 |
200,500 |
193,981 |
| 2010-01-18 |
204,000 |
1,000 |
+0.49% |
203,000 |
205,000 |
202,000 |
176,697 |
| 2010-01-15 |
203,000 |
3,500 |
-1.69% |
207,500 |
208,500 |
201,000 |
283,756 |
| 2010-01-14 |
206,500 |
4,000 |
-1.90% |
210,500 |
212,500 |
206,000 |
246,364 |
| 2010-01-13 |
210,500 |
6,000 |
-2.77% |
214,500 |
216,500 |
210,500 |
191,833 |
| 2010-01-12 |
216,500 |
3,500 |
-1.59% |
221,000 |
222,000 |
215,000 |
144,845 |
| 2010-01-11 |
220,000 |
7,000 |
-3.08% |
229,500 |
232,000 |
220,000 |
220,662 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/22 |
201,500 |
4,500 |
+2.28% |
343,215 |
| 01/21 |
197,000 |
1,000 |
-0.51% |
262,395 |
| 01/20 |
198,000 |
3,500 |
-1.74% |
304,043 |
| 01/19 |
201,500 |
2,500 |
-1.23% |
193,981 |
| 01/18 |
204,000 |
1,000 |
+0.49% |
176,697 |
| 01/15 |
203,000 |
3,500 |
-1.69% |
283,756 |
| 01/14 |
206,500 |
4,000 |
-1.90% |
246,364 |
| 01/13 |
210,500 |
6,000 |
-2.77% |
191,833 |
| 01/12 |
216,500 |
3,500 |
-1.59% |
144,845 |
| 01/11 |
220,000 |
7,000 |
-3.08% |
220,662 |