OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-04-21 |
235,500 |
3,000 |
+1.29% |
226,000 |
236,500 |
225,000 |
344,934 |
| 2009-04-20 |
232,500 |
4,000 |
-1.69% |
238,500 |
238,500 |
229,000 |
300,278 |
| 2009-04-17 |
236,500 |
4,500 |
+1.94% |
236,000 |
239,500 |
228,000 |
627,573 |
| 2009-04-16 |
232,000 |
10,000 |
+4.50% |
229,500 |
241,000 |
225,500 |
1,361,098 |
| 2009-04-15 |
222,000 |
12,000 |
+5.71% |
206,500 |
230,000 |
205,500 |
1,166,942 |
| 2009-04-14 |
210,000 |
4,000 |
-1.87% |
218,000 |
218,000 |
207,000 |
475,522 |
| 2009-04-13 |
214,000 |
2,000 |
-0.93% |
219,500 |
222,500 |
211,500 |
738,062 |
| 2009-04-10 |
216,000 |
20,000 |
+10.20% |
201,000 |
221,500 |
201,000 |
1,408,856 |
| 2009-04-09 |
196,000 |
1,500 |
+0.77% |
197,000 |
201,000 |
195,000 |
440,922 |
| 2009-04-08 |
194,500 |
8,000 |
-3.95% |
199,000 |
201,000 |
194,000 |
362,629 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/21 |
235,500 |
3,000 |
+1.29% |
344,934 |
| 04/20 |
232,500 |
4,000 |
-1.69% |
300,278 |
| 04/17 |
236,500 |
4,500 |
+1.94% |
627,573 |
| 04/16 |
232,000 |
10,000 |
+4.50% |
1,361,098 |
| 04/15 |
222,000 |
12,000 |
+5.71% |
1,166,942 |
| 04/14 |
210,000 |
4,000 |
-1.87% |
475,522 |
| 04/13 |
214,000 |
2,000 |
-0.93% |
738,062 |
| 04/10 |
216,000 |
20,000 |
+10.20% |
1,408,856 |
| 04/09 |
196,000 |
1,500 |
+0.77% |
440,922 |
| 04/08 |
194,500 |
8,000 |
-3.95% |
362,629 |