OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-06-01 |
210,000 |
8,000 |
+3.96% |
202,000 |
210,000 |
200,500 |
205,950 |
| 2009-05-29 |
202,000 |
5,000 |
-2.42% |
208,000 |
208,000 |
202,000 |
138,255 |
| 2009-05-28 |
207,000 |
5,500 |
+2.73% |
199,000 |
207,000 |
195,500 |
262,161 |
| 2009-05-27 |
201,500 |
1,500 |
-0.74% |
208,000 |
211,000 |
201,000 |
233,368 |
| 2009-05-26 |
203,000 |
500 |
-0.25% |
205,500 |
215,000 |
201,000 |
335,455 |
| 2009-05-25 |
203,500 |
9,000 |
-4.24% |
208,000 |
211,500 |
190,000 |
353,245 |
| 2009-05-22 |
212,500 |
7,000 |
-3.19% |
217,000 |
219,500 |
212,500 |
253,642 |
| 2009-05-21 |
219,500 |
2,500 |
-1.13% |
223,000 |
226,500 |
218,000 |
199,661 |
| 2009-05-20 |
222,000 |
1,000 |
-0.45% |
225,000 |
229,500 |
222,000 |
175,465 |
| 2009-05-19 |
223,000 |
3,000 |
+1.36% |
224,500 |
225,000 |
221,000 |
192,609 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/01 |
210,000 |
8,000 |
+3.96% |
205,950 |
| 05/29 |
202,000 |
5,000 |
-2.42% |
138,255 |
| 05/28 |
207,000 |
5,500 |
+2.73% |
262,161 |
| 05/27 |
201,500 |
1,500 |
-0.74% |
233,368 |
| 05/26 |
203,000 |
500 |
-0.25% |
335,455 |
| 05/25 |
203,500 |
9,000 |
-4.24% |
353,245 |
| 05/22 |
212,500 |
7,000 |
-3.19% |
253,642 |
| 05/21 |
219,500 |
2,500 |
-1.13% |
199,661 |
| 05/20 |
222,000 |
1,000 |
-0.45% |
175,465 |
| 05/19 |
223,000 |
3,000 |
+1.36% |
192,609 |