OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-04-07 |
202,500 |
2,000 |
-0.98% |
204,000 |
204,000 |
200,500 |
266,412 |
| 2009-04-06 |
204,500 |
1,500 |
+0.74% |
204,500 |
208,500 |
202,500 |
344,156 |
| 2009-04-03 |
203,000 |
6,500 |
-3.10% |
211,500 |
212,000 |
202,500 |
384,892 |
| 2009-04-02 |
209,500 |
7,000 |
+3.46% |
207,000 |
210,000 |
205,000 |
427,912 |
| 2009-04-01 |
202,500 |
2,000 |
+1.00% |
203,000 |
207,500 |
200,000 |
389,971 |
| 2009-03-31 |
200,500 |
3,500 |
-1.72% |
207,000 |
208,000 |
200,500 |
607,169 |
| 2009-03-30 |
204,000 |
15,500 |
-7.06% |
216,500 |
219,500 |
202,000 |
690,537 |
| 2009-03-27 |
219,500 |
28,000 |
+14.62% |
215,000 |
220,000 |
208,000 |
1,526,034 |
| 2009-03-26 |
191,500 |
8,000 |
+4.36% |
187,500 |
191,500 |
185,000 |
550,575 |
| 2009-03-25 |
183,500 |
12,000 |
-6.14% |
191,500 |
192,000 |
181,500 |
831,567 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/07 |
202,500 |
2,000 |
-0.98% |
266,412 |
| 04/06 |
204,500 |
1,500 |
+0.74% |
344,156 |
| 04/03 |
203,000 |
6,500 |
-3.10% |
384,892 |
| 04/02 |
209,500 |
7,000 |
+3.46% |
427,912 |
| 04/01 |
202,500 |
2,000 |
+1.00% |
389,971 |
| 03/31 |
200,500 |
3,500 |
-1.72% |
607,169 |
| 03/30 |
204,000 |
15,500 |
-7.06% |
690,537 |
| 03/27 |
219,500 |
28,000 |
+14.62% |
1,526,034 |
| 03/26 |
191,500 |
8,000 |
+4.36% |
550,575 |
| 03/25 |
183,500 |
12,000 |
-6.14% |
831,567 |