OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-08-21 |
261,500 |
0 |
0.00% |
265,500 |
270,500 |
256,500 |
355,388 |
| 2009-08-20 |
261,500 |
16,000 |
+6.52% |
251,000 |
262,000 |
247,500 |
445,698 |
| 2009-08-19 |
245,500 |
13,000 |
+5.59% |
238,000 |
255,000 |
236,000 |
603,371 |
| 2009-08-18 |
232,500 |
9,000 |
+4.03% |
222,000 |
234,000 |
221,000 |
299,121 |
| 2009-08-17 |
223,500 |
12,500 |
-5.30% |
237,000 |
237,000 |
223,500 |
166,962 |
| 2009-08-14 |
236,000 |
3,000 |
+1.29% |
236,000 |
239,500 |
233,000 |
241,883 |
| 2009-08-13 |
233,000 |
6,000 |
-2.51% |
239,000 |
240,000 |
232,500 |
211,304 |
| 2009-08-12 |
239,000 |
8,500 |
+3.69% |
229,000 |
241,000 |
225,500 |
271,835 |
| 2009-08-11 |
230,500 |
1,500 |
-0.65% |
232,000 |
236,000 |
228,000 |
283,846 |
| 2009-08-10 |
232,000 |
9,500 |
+4.27% |
226,500 |
234,500 |
223,000 |
486,269 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/21 |
261,500 |
0 |
0.00% |
355,388 |
| 08/20 |
261,500 |
16,000 |
+6.52% |
445,698 |
| 08/19 |
245,500 |
13,000 |
+5.59% |
603,371 |
| 08/18 |
232,500 |
9,000 |
+4.03% |
299,121 |
| 08/17 |
223,500 |
12,500 |
-5.30% |
166,962 |
| 08/14 |
236,000 |
3,000 |
+1.29% |
241,883 |
| 08/13 |
233,000 |
6,000 |
-2.51% |
211,304 |
| 08/12 |
239,000 |
8,500 |
+3.69% |
271,835 |
| 08/11 |
230,500 |
1,500 |
-0.65% |
283,846 |
| 08/10 |
232,000 |
9,500 |
+4.27% |
486,269 |