OCI Holdings (KRX, 010060)

Current
240,000
2026.10.07 15:30 Base
Change
4,500
Chg(%)
-1.84%
Volume
156,754
Open
245,500
High
248,500
Low
238,000
KOSPI
6803.90
137.49(1.98%)
KOSDAQ
898.43
21.49(2.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2009-12-22 216,000 1,000 -0.46% 219,500 219,500 214,000 84,546
2009-12-21 217,000 3,500 -1.59% 222,000 222,500 216,000 116,385
2009-12-18 220,500 500 -0.23% 219,500 221,000 215,000 156,594
2009-12-17 221,000 9,500 +4.49% 213,000 223,000 212,500 275,870
2009-12-16 211,500 2,000 -0.94% 213,500 215,500 211,000 134,324
2009-12-15 213,500 3,500 -1.61% 216,000 218,500 212,000 173,924
2009-12-14 217,000 6,000 -2.69% 225,500 225,500 215,500 159,723
2009-12-11 223,000 3,000 -1.33% 226,000 228,000 222,500 105,651
2009-12-10 226,000 500 -0.22% 225,500 226,500 220,000 220,366
2009-12-09 226,500 7,500 +3.42% 221,500 226,500 219,500 319,411
 411  412  413  414  415 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/22 216,000 1,000 -0.46% 84,546
12/21 217,000 3,500 -1.59% 116,385
12/18 220,500 500 -0.23% 156,594
12/17 221,000 9,500 +4.49% 275,870
12/16 211,500 2,000 -0.94% 134,324
12/15 213,500 3,500 -1.61% 173,924
12/14 217,000 6,000 -2.69% 159,723
12/11 223,000 3,000 -1.33% 105,651
12/10 226,000 500 -0.22% 220,366
12/09 226,500 7,500 +3.42% 319,411
 411  412  413  414  415