OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-01-03 |
244,000 |
9,000 |
+3.83% |
230,000 |
248,000 |
227,000 |
260,155 |
| 2008-01-02 |
235,000 |
16,000 |
-6.37% |
251,000 |
253,500 |
234,500 |
237,116 |
| 2007-12-28 |
251,000 |
8,500 |
-3.28% |
258,000 |
264,000 |
251,000 |
165,384 |
| 2007-12-27 |
259,500 |
7,000 |
+2.77% |
256,000 |
268,000 |
255,500 |
204,641 |
| 2007-12-26 |
252,500 |
2,500 |
-0.98% |
255,000 |
264,500 |
246,000 |
264,756 |
| 2007-12-24 |
255,000 |
1,000 |
+0.39% |
263,000 |
268,000 |
255,000 |
225,006 |
| 2007-12-21 |
254,000 |
0 |
0.00% |
254,000 |
259,000 |
231,500 |
454,538 |
| 2007-12-20 |
254,000 |
19,500 |
-7.13% |
272,500 |
278,500 |
252,500 |
313,960 |
| 2007-12-18 |
273,500 |
3,500 |
+1.30% |
264,500 |
281,000 |
256,000 |
465,814 |
| 2007-12-17 |
270,000 |
21,000 |
-7.22% |
282,000 |
288,000 |
268,000 |
290,143 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/03 |
244,000 |
9,000 |
+3.83% |
260,155 |
| 01/02 |
235,000 |
16,000 |
-6.37% |
237,116 |
| 12/28 |
251,000 |
8,500 |
-3.28% |
165,384 |
| 12/27 |
259,500 |
7,000 |
+2.77% |
204,641 |
| 12/26 |
252,500 |
2,500 |
-0.98% |
264,756 |
| 12/24 |
255,000 |
1,000 |
+0.39% |
225,006 |
| 12/21 |
254,000 |
0 |
0.00% |
454,538 |
| 12/20 |
254,000 |
19,500 |
-7.13% |
313,960 |
| 12/18 |
273,500 |
3,500 |
+1.30% |
465,814 |
| 12/17 |
270,000 |
21,000 |
-7.22% |
290,143 |