OCI Holdings (KRX, 010060)
- Current
- 79,100
- 2025.01.31 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.37%
- Volume
- 39,179
- Open
- 81,200
- High
- 81,700
- Low
- 78,400
- KOSPI
- 2517.37
- 19.43(0.77%)
- KOSDAQ
- 728.29
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-05-08 |
386,000 |
0 |
0.00% |
383,000 |
396,000 |
378,000 |
170,879 |
| 2008-05-07 |
386,000 |
12,500 |
-3.14% |
400,000 |
401,500 |
386,000 |
169,480 |
| 2008-05-06 |
398,500 |
3,500 |
-0.87% |
408,500 |
409,000 |
397,000 |
148,315 |
| 2008-05-02 |
402,000 |
4,000 |
-0.99% |
407,000 |
409,000 |
399,500 |
151,957 |
| 2008-04-30 |
406,000 |
13,000 |
+3.31% |
393,500 |
410,000 |
385,500 |
164,299 |
| 2008-04-29 |
393,000 |
4,000 |
+1.03% |
388,000 |
400,000 |
383,000 |
143,474 |
| 2008-04-28 |
389,000 |
11,000 |
-2.75% |
399,500 |
399,500 |
389,000 |
144,718 |
| 2008-04-25 |
400,000 |
1,500 |
+0.38% |
393,500 |
405,500 |
389,000 |
178,099 |
| 2008-04-24 |
398,500 |
9,500 |
-2.33% |
414,500 |
414,500 |
397,000 |
197,163 |
| 2008-04-23 |
408,000 |
18,000 |
+4.62% |
399,000 |
410,000 |
398,500 |
351,101 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/08 |
386,000 |
0 |
0.00% |
170,879 |
| 05/07 |
386,000 |
12,500 |
-3.14% |
169,480 |
| 05/06 |
398,500 |
3,500 |
-0.87% |
148,315 |
| 05/02 |
402,000 |
4,000 |
-0.99% |
151,957 |
| 04/30 |
406,000 |
13,000 |
+3.31% |
164,299 |
| 04/29 |
393,000 |
4,000 |
+1.03% |
143,474 |
| 04/28 |
389,000 |
11,000 |
-2.75% |
144,718 |
| 04/25 |
400,000 |
1,500 |
+0.38% |
178,099 |
| 04/24 |
398,500 |
9,500 |
-2.33% |
197,163 |
| 04/23 |
408,000 |
18,000 |
+4.62% |
351,101 |