OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-05-18 |
220,000 |
1,000 |
+0.46% |
218,000 |
222,500 |
217,000 |
164,507 |
| 2009-05-15 |
219,000 |
1,000 |
-0.45% |
222,500 |
224,000 |
216,000 |
270,580 |
| 2009-05-14 |
220,000 |
12,500 |
-5.38% |
228,000 |
230,000 |
220,000 |
240,085 |
| 2009-05-13 |
232,500 |
4,000 |
+1.75% |
229,500 |
235,000 |
225,500 |
217,206 |
| 2009-05-12 |
228,500 |
7,000 |
-2.97% |
234,000 |
235,000 |
228,000 |
192,703 |
| 2009-05-11 |
235,500 |
4,500 |
-1.88% |
241,000 |
241,500 |
235,500 |
184,156 |
| 2009-05-08 |
240,000 |
500 |
-0.21% |
242,000 |
242,000 |
235,000 |
194,596 |
| 2009-05-07 |
240,500 |
6,500 |
+2.78% |
241,500 |
247,000 |
236,500 |
441,556 |
| 2009-05-06 |
234,000 |
1,000 |
+0.43% |
238,500 |
243,000 |
232,500 |
300,510 |
| 2009-05-04 |
233,000 |
8,000 |
+3.56% |
229,500 |
234,500 |
227,500 |
260,411 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/18 |
220,000 |
1,000 |
+0.46% |
164,507 |
| 05/15 |
219,000 |
1,000 |
-0.45% |
270,580 |
| 05/14 |
220,000 |
12,500 |
-5.38% |
240,085 |
| 05/13 |
232,500 |
4,000 |
+1.75% |
217,206 |
| 05/12 |
228,500 |
7,000 |
-2.97% |
192,703 |
| 05/11 |
235,500 |
4,500 |
-1.88% |
184,156 |
| 05/08 |
240,000 |
500 |
-0.21% |
194,596 |
| 05/07 |
240,500 |
6,500 |
+2.78% |
441,556 |
| 05/06 |
234,000 |
1,000 |
+0.43% |
300,510 |
| 05/04 |
233,000 |
8,000 |
+3.56% |
260,411 |