OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-12-14 |
291,000 |
9,000 |
-3.00% |
301,000 |
305,500 |
279,500 |
421,670 |
| 2007-12-13 |
300,000 |
3,000 |
+1.01% |
315,000 |
324,500 |
300,000 |
460,414 |
| 2007-12-12 |
297,000 |
18,000 |
+6.45% |
271,000 |
297,000 |
267,500 |
409,737 |
| 2007-12-11 |
279,000 |
13,000 |
+4.89% |
275,000 |
285,000 |
264,000 |
455,447 |
| 2007-12-10 |
266,000 |
39,000 |
-12.79% |
295,000 |
297,000 |
260,500 |
788,292 |
| 2007-12-07 |
305,000 |
7,000 |
-2.24% |
322,000 |
323,000 |
300,500 |
364,455 |
| 2007-12-06 |
312,000 |
2,000 |
+0.65% |
315,000 |
325,500 |
311,000 |
464,931 |
| 2007-12-05 |
310,000 |
2,000 |
-0.64% |
316,000 |
325,500 |
300,000 |
478,586 |
| 2007-12-04 |
312,000 |
23,500 |
+8.15% |
290,000 |
326,000 |
282,000 |
722,053 |
| 2007-12-03 |
288,500 |
9,500 |
+3.41% |
282,000 |
298,000 |
280,500 |
524,763 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/14 |
291,000 |
9,000 |
-3.00% |
421,670 |
| 12/13 |
300,000 |
3,000 |
+1.01% |
460,414 |
| 12/12 |
297,000 |
18,000 |
+6.45% |
409,737 |
| 12/11 |
279,000 |
13,000 |
+4.89% |
455,447 |
| 12/10 |
266,000 |
39,000 |
-12.79% |
788,292 |
| 12/07 |
305,000 |
7,000 |
-2.24% |
364,455 |
| 12/06 |
312,000 |
2,000 |
+0.65% |
464,931 |
| 12/05 |
310,000 |
2,000 |
-0.64% |
478,586 |
| 12/04 |
312,000 |
23,500 |
+8.15% |
722,053 |
| 12/03 |
288,500 |
9,500 |
+3.41% |
524,763 |