OCI Holdings (KRX, 010060)
- Current
- 79,100
- 2025.01.31 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.37%
- Volume
- 39,179
- Open
- 81,200
- High
- 81,700
- Low
- 78,400
- KOSPI
- 2517.37
- 19.43(0.77%)
- KOSDAQ
- 728.29
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-04-22 |
390,000 |
4,500 |
+1.17% |
382,000 |
394,500 |
371,500 |
351,259 |
| 2008-04-21 |
385,500 |
11,000 |
+2.94% |
385,500 |
396,000 |
384,000 |
312,306 |
| 2008-04-18 |
374,500 |
10,500 |
+2.88% |
364,500 |
395,000 |
364,000 |
678,096 |
| 2008-04-17 |
364,000 |
14,500 |
+4.15% |
357,000 |
370,500 |
351,500 |
363,599 |
| 2008-04-16 |
349,500 |
22,000 |
+6.72% |
336,000 |
350,000 |
334,000 |
333,694 |
| 2008-04-15 |
327,500 |
9,500 |
-2.82% |
340,000 |
342,000 |
324,500 |
264,621 |
| 2008-04-14 |
337,000 |
10,000 |
-2.88% |
341,000 |
354,000 |
337,000 |
150,558 |
| 2008-04-11 |
347,000 |
5,000 |
-1.42% |
356,000 |
357,500 |
338,500 |
244,814 |
| 2008-04-10 |
352,000 |
2,000 |
-0.56% |
358,000 |
361,000 |
349,500 |
248,956 |
| 2008-04-08 |
354,000 |
12,500 |
+3.66% |
347,000 |
355,000 |
342,000 |
361,404 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/22 |
390,000 |
4,500 |
+1.17% |
351,259 |
| 04/21 |
385,500 |
11,000 |
+2.94% |
312,306 |
| 04/18 |
374,500 |
10,500 |
+2.88% |
678,096 |
| 04/17 |
364,000 |
14,500 |
+4.15% |
363,599 |
| 04/16 |
349,500 |
22,000 |
+6.72% |
333,694 |
| 04/15 |
327,500 |
9,500 |
-2.82% |
264,621 |
| 04/14 |
337,000 |
10,000 |
-2.88% |
150,558 |
| 04/11 |
347,000 |
5,000 |
-1.42% |
244,814 |
| 04/10 |
352,000 |
2,000 |
-0.56% |
248,956 |
| 04/08 |
354,000 |
12,500 |
+3.66% |
361,404 |