OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-07-24 |
218,000 |
3,000 |
-1.36% |
222,000 |
226,000 |
216,500 |
195,718 |
| 2009-07-23 |
221,000 |
4,000 |
-1.78% |
223,000 |
224,000 |
219,000 |
135,318 |
| 2009-07-22 |
225,000 |
2,000 |
+0.90% |
226,500 |
227,000 |
219,000 |
251,299 |
| 2009-07-21 |
223,000 |
2,000 |
-0.89% |
223,000 |
226,500 |
212,500 |
495,326 |
| 2009-07-20 |
225,000 |
1,000 |
+0.45% |
225,000 |
226,500 |
220,500 |
214,785 |
| 2009-07-17 |
224,000 |
10,500 |
+4.92% |
215,000 |
225,000 |
215,000 |
182,534 |
| 2009-07-16 |
213,500 |
1,000 |
+0.47% |
213,500 |
217,500 |
212,000 |
236,394 |
| 2009-07-15 |
212,500 |
1,500 |
+0.71% |
209,000 |
218,000 |
208,000 |
382,868 |
| 2009-07-14 |
211,000 |
20,000 |
-8.66% |
223,000 |
226,000 |
201,500 |
1,259,206 |
| 2009-07-13 |
231,000 |
500 |
-0.22% |
233,500 |
238,000 |
230,000 |
378,345 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/24 |
218,000 |
3,000 |
-1.36% |
195,718 |
| 07/23 |
221,000 |
4,000 |
-1.78% |
135,318 |
| 07/22 |
225,000 |
2,000 |
+0.90% |
251,299 |
| 07/21 |
223,000 |
2,000 |
-0.89% |
495,326 |
| 07/20 |
225,000 |
1,000 |
+0.45% |
214,785 |
| 07/17 |
224,000 |
10,500 |
+4.92% |
182,534 |
| 07/16 |
213,500 |
1,000 |
+0.47% |
236,394 |
| 07/15 |
212,500 |
1,500 |
+0.71% |
382,868 |
| 07/14 |
211,000 |
20,000 |
-8.66% |
1,259,206 |
| 07/13 |
231,000 |
500 |
-0.22% |
378,345 |