OCI Holdings (KRX, 010060)
- Current
- 79,100
- 2025.01.31 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.37%
- Volume
- 39,179
- Open
- 81,200
- High
- 81,700
- Low
- 78,400
- KOSPI
- 2517.37
- 19.43(0.77%)
- KOSDAQ
- 728.29
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-04-07 |
341,500 |
2,500 |
-0.73% |
345,000 |
354,500 |
341,000 |
332,761 |
| 2008-04-04 |
344,000 |
4,000 |
-1.15% |
349,500 |
352,000 |
339,000 |
256,371 |
| 2008-04-03 |
348,000 |
6,000 |
+1.75% |
347,000 |
355,500 |
343,000 |
278,387 |
| 2008-04-02 |
342,000 |
6,500 |
-1.87% |
353,500 |
358,500 |
334,500 |
649,297 |
| 2008-04-01 |
348,500 |
29,000 |
-7.68% |
375,000 |
375,500 |
347,000 |
559,663 |
| 2008-03-31 |
377,500 |
3,500 |
-0.92% |
386,000 |
393,000 |
375,000 |
241,687 |
| 2008-03-28 |
381,000 |
2,000 |
-0.52% |
380,000 |
388,000 |
375,000 |
267,483 |
| 2008-03-27 |
383,000 |
18,000 |
+4.93% |
365,000 |
384,000 |
360,000 |
282,174 |
| 2008-03-26 |
365,000 |
2,000 |
-0.54% |
372,000 |
376,000 |
362,500 |
226,973 |
| 2008-03-25 |
367,000 |
9,000 |
+2.51% |
362,500 |
371,500 |
353,500 |
355,288 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/07 |
341,500 |
2,500 |
-0.73% |
332,761 |
| 04/04 |
344,000 |
4,000 |
-1.15% |
256,371 |
| 04/03 |
348,000 |
6,000 |
+1.75% |
278,387 |
| 04/02 |
342,000 |
6,500 |
-1.87% |
649,297 |
| 04/01 |
348,500 |
29,000 |
-7.68% |
559,663 |
| 03/31 |
377,500 |
3,500 |
-0.92% |
241,687 |
| 03/28 |
381,000 |
2,000 |
-0.52% |
267,483 |
| 03/27 |
383,000 |
18,000 |
+4.93% |
282,174 |
| 03/26 |
365,000 |
2,000 |
-0.54% |
226,973 |
| 03/25 |
367,000 |
9,000 |
+2.51% |
355,288 |