OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-11-30 |
279,000 |
36,000 |
+14.81% |
248,000 |
279,000 |
247,000 |
1,144,735 |
| 2007-11-29 |
243,000 |
4,000 |
+1.67% |
256,000 |
262,500 |
238,000 |
582,753 |
| 2007-11-28 |
239,000 |
8,000 |
-3.24% |
257,000 |
259,500 |
233,000 |
848,776 |
| 2007-11-27 |
247,000 |
32,000 |
+14.88% |
213,000 |
247,000 |
207,000 |
960,622 |
| 2007-11-26 |
215,000 |
28,000 |
+14.97% |
199,000 |
215,000 |
196,000 |
443,835 |
| 2007-11-23 |
187,000 |
28,000 |
-13.02% |
216,500 |
219,500 |
183,000 |
1,077,155 |
| 2007-11-22 |
215,000 |
0 |
0.00% |
212,000 |
223,000 |
207,000 |
429,143 |
| 2007-11-21 |
215,000 |
16,000 |
-6.93% |
234,000 |
238,000 |
212,000 |
363,017 |
| 2007-11-20 |
231,000 |
12,000 |
-4.94% |
231,500 |
234,500 |
213,000 |
597,347 |
| 2007-11-19 |
243,000 |
12,000 |
-4.71% |
257,500 |
260,000 |
243,000 |
216,434 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/30 |
279,000 |
36,000 |
+14.81% |
1,144,735 |
| 11/29 |
243,000 |
4,000 |
+1.67% |
582,753 |
| 11/28 |
239,000 |
8,000 |
-3.24% |
848,776 |
| 11/27 |
247,000 |
32,000 |
+14.88% |
960,622 |
| 11/26 |
215,000 |
28,000 |
+14.97% |
443,835 |
| 11/23 |
187,000 |
28,000 |
-13.02% |
1,077,155 |
| 11/22 |
215,000 |
0 |
0.00% |
429,143 |
| 11/21 |
215,000 |
16,000 |
-6.93% |
363,017 |
| 11/20 |
231,000 |
12,000 |
-4.94% |
597,347 |
| 11/19 |
243,000 |
12,000 |
-4.71% |
216,434 |