OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-07-10 |
231,500 |
5,500 |
+2.43% |
228,000 |
236,500 |
224,500 |
477,140 |
| 2009-07-09 |
226,000 |
10,500 |
+4.87% |
214,500 |
227,000 |
214,000 |
283,746 |
| 2009-07-08 |
215,500 |
4,500 |
-2.05% |
218,500 |
219,500 |
214,500 |
144,027 |
| 2009-07-07 |
220,000 |
4,000 |
+1.85% |
217,000 |
221,000 |
213,500 |
158,749 |
| 2009-07-06 |
216,000 |
9,000 |
-4.00% |
222,500 |
225,000 |
214,500 |
252,294 |
| 2009-07-03 |
225,000 |
500 |
+0.22% |
220,000 |
227,000 |
220,000 |
195,126 |
| 2009-07-02 |
224,500 |
9,000 |
+4.18% |
216,000 |
225,000 |
216,000 |
385,516 |
| 2009-07-01 |
215,500 |
1,000 |
+0.47% |
214,500 |
218,000 |
212,500 |
178,210 |
| 2009-06-30 |
214,500 |
6,500 |
+3.12% |
211,000 |
219,500 |
210,000 |
370,886 |
| 2009-06-29 |
208,000 |
6,500 |
+3.23% |
205,000 |
210,000 |
205,000 |
194,307 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/10 |
231,500 |
5,500 |
+2.43% |
477,140 |
| 07/09 |
226,000 |
10,500 |
+4.87% |
283,746 |
| 07/08 |
215,500 |
4,500 |
-2.05% |
144,027 |
| 07/07 |
220,000 |
4,000 |
+1.85% |
158,749 |
| 07/06 |
216,000 |
9,000 |
-4.00% |
252,294 |
| 07/03 |
225,000 |
500 |
+0.22% |
195,126 |
| 07/02 |
224,500 |
9,000 |
+4.18% |
385,516 |
| 07/01 |
215,500 |
1,000 |
+0.47% |
178,210 |
| 06/30 |
214,500 |
6,500 |
+3.12% |
370,886 |
| 06/29 |
208,000 |
6,500 |
+3.23% |
194,307 |