OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-02-10 |
239,500 |
10,500 |
+4.59% |
229,000 |
239,500 |
225,000 |
165,574 |
| 2009-02-09 |
229,000 |
1,500 |
-0.65% |
232,000 |
233,000 |
224,500 |
110,044 |
| 2009-02-06 |
230,500 |
2,500 |
-1.07% |
235,500 |
239,000 |
227,000 |
152,613 |
| 2009-02-05 |
233,000 |
1,000 |
-0.43% |
230,000 |
236,500 |
229,500 |
170,733 |
| 2009-02-04 |
234,000 |
9,000 |
+4.00% |
232,000 |
235,000 |
228,500 |
246,658 |
| 2009-02-03 |
225,000 |
10,000 |
+4.65% |
218,500 |
229,500 |
213,500 |
288,430 |
| 2009-02-02 |
215,000 |
5,500 |
+2.63% |
208,500 |
220,000 |
207,000 |
258,995 |
| 2009-01-30 |
209,500 |
1,500 |
-0.71% |
208,000 |
215,500 |
205,500 |
162,857 |
| 2009-01-29 |
211,000 |
1,500 |
-0.71% |
215,000 |
217,500 |
206,500 |
203,837 |
| 2009-01-28 |
212,500 |
4,500 |
+2.16% |
210,000 |
216,500 |
210,000 |
138,644 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/10 |
239,500 |
10,500 |
+4.59% |
165,574 |
| 02/09 |
229,000 |
1,500 |
-0.65% |
110,044 |
| 02/06 |
230,500 |
2,500 |
-1.07% |
152,613 |
| 02/05 |
233,000 |
1,000 |
-0.43% |
170,733 |
| 02/04 |
234,000 |
9,000 |
+4.00% |
246,658 |
| 02/03 |
225,000 |
10,000 |
+4.65% |
288,430 |
| 02/02 |
215,000 |
5,500 |
+2.63% |
258,995 |
| 01/30 |
209,500 |
1,500 |
-0.71% |
162,857 |
| 01/29 |
211,000 |
1,500 |
-0.71% |
203,837 |
| 01/28 |
212,500 |
4,500 |
+2.16% |
138,644 |