OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-01-23 |
208,000 |
4,000 |
-1.89% |
206,500 |
210,000 |
202,500 |
178,098 |
| 2009-01-22 |
212,000 |
9,500 |
+4.69% |
208,000 |
214,000 |
201,000 |
227,234 |
| 2009-01-21 |
202,500 |
8,000 |
-3.80% |
198,500 |
211,500 |
198,000 |
191,966 |
| 2009-01-20 |
210,500 |
8,500 |
-3.88% |
216,500 |
216,500 |
209,500 |
126,270 |
| 2009-01-19 |
219,000 |
6,000 |
+2.82% |
216,500 |
219,500 |
212,500 |
140,342 |
| 2009-01-16 |
213,000 |
1,000 |
+0.47% |
215,000 |
217,000 |
208,500 |
164,508 |
| 2009-01-15 |
212,000 |
17,500 |
-7.63% |
221,000 |
223,000 |
210,000 |
183,203 |
| 2009-01-14 |
229,500 |
1,000 |
+0.44% |
226,500 |
230,500 |
224,500 |
119,301 |
| 2009-01-13 |
228,500 |
6,500 |
+2.93% |
224,000 |
228,500 |
220,500 |
121,089 |
| 2009-01-12 |
222,000 |
6,000 |
-2.63% |
224,500 |
227,500 |
220,500 |
111,680 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/23 |
208,000 |
4,000 |
-1.89% |
178,098 |
| 01/22 |
212,000 |
9,500 |
+4.69% |
227,234 |
| 01/21 |
202,500 |
8,000 |
-3.80% |
191,966 |
| 01/20 |
210,500 |
8,500 |
-3.88% |
126,270 |
| 01/19 |
219,000 |
6,000 |
+2.82% |
140,342 |
| 01/16 |
213,000 |
1,000 |
+0.47% |
164,508 |
| 01/15 |
212,000 |
17,500 |
-7.63% |
183,203 |
| 01/14 |
229,500 |
1,000 |
+0.44% |
119,301 |
| 01/13 |
228,500 |
6,500 |
+2.93% |
121,089 |
| 01/12 |
222,000 |
6,000 |
-2.63% |
111,680 |