OCI Holdings (KRX, 010060)
- Current
- 79,100
- 2025.01.31 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.37%
- Volume
- 39,179
- Open
- 81,200
- High
- 81,700
- Low
- 78,400
- KOSPI
- 2517.37
- 19.43(0.77%)
- KOSDAQ
- 728.29
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-03-10 |
322,000 |
3,000 |
-0.92% |
320,500 |
328,500 |
313,000 |
227,788 |
| 2008-03-07 |
325,000 |
2,000 |
+0.62% |
316,000 |
328,500 |
315,000 |
196,194 |
| 2008-03-06 |
323,000 |
5,000 |
+1.57% |
323,000 |
332,000 |
317,000 |
265,180 |
| 2008-03-05 |
318,000 |
5,500 |
-1.70% |
326,000 |
327,500 |
312,000 |
250,365 |
| 2008-03-04 |
323,500 |
1,500 |
-0.46% |
332,000 |
334,500 |
323,500 |
185,454 |
| 2008-03-03 |
325,000 |
20,000 |
-5.80% |
327,000 |
331,500 |
309,500 |
506,740 |
| 2008-02-29 |
345,000 |
3,500 |
+1.02% |
341,000 |
353,500 |
335,000 |
273,227 |
| 2008-02-28 |
341,500 |
1,000 |
+0.29% |
343,000 |
364,500 |
338,500 |
426,949 |
| 2008-02-27 |
340,500 |
500 |
+0.15% |
347,500 |
351,000 |
338,500 |
386,653 |
| 2008-02-26 |
340,000 |
44,000 |
+14.86% |
314,000 |
340,000 |
309,500 |
759,030 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/10 |
322,000 |
3,000 |
-0.92% |
227,788 |
| 03/07 |
325,000 |
2,000 |
+0.62% |
196,194 |
| 03/06 |
323,000 |
5,000 |
+1.57% |
265,180 |
| 03/05 |
318,000 |
5,500 |
-1.70% |
250,365 |
| 03/04 |
323,500 |
1,500 |
-0.46% |
185,454 |
| 03/03 |
325,000 |
20,000 |
-5.80% |
506,740 |
| 02/29 |
345,000 |
3,500 |
+1.02% |
273,227 |
| 02/28 |
341,500 |
1,000 |
+0.29% |
426,949 |
| 02/27 |
340,500 |
500 |
+0.15% |
386,653 |
| 02/26 |
340,000 |
44,000 |
+14.86% |
759,030 |