OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-01-09 |
228,000 |
2,000 |
-0.87% |
233,000 |
234,500 |
226,000 |
145,204 |
| 2009-01-08 |
230,000 |
4,000 |
-1.71% |
229,000 |
233,500 |
226,000 |
201,547 |
| 2009-01-07 |
234,000 |
2,000 |
-0.85% |
240,000 |
242,000 |
232,000 |
259,469 |
| 2009-01-06 |
236,000 |
1,000 |
+0.43% |
237,000 |
244,000 |
234,000 |
237,830 |
| 2009-01-05 |
235,000 |
6,500 |
+2.84% |
234,000 |
241,500 |
231,500 |
234,536 |
| 2009-01-02 |
228,500 |
8,500 |
+3.86% |
226,000 |
229,000 |
221,000 |
166,421 |
| 2008-12-30 |
220,000 |
3,000 |
-1.35% |
227,500 |
230,000 |
219,000 |
245,222 |
| 2008-12-29 |
223,000 |
5,500 |
+2.53% |
220,500 |
224,000 |
216,000 |
192,233 |
| 2008-12-26 |
217,500 |
1,500 |
-0.68% |
221,000 |
225,000 |
217,500 |
229,804 |
| 2008-12-24 |
219,000 |
5,500 |
+2.58% |
211,000 |
220,000 |
206,000 |
225,010 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/09 |
228,000 |
2,000 |
-0.87% |
145,204 |
| 01/08 |
230,000 |
4,000 |
-1.71% |
201,547 |
| 01/07 |
234,000 |
2,000 |
-0.85% |
259,469 |
| 01/06 |
236,000 |
1,000 |
+0.43% |
237,830 |
| 01/05 |
235,000 |
6,500 |
+2.84% |
234,536 |
| 01/02 |
228,500 |
8,500 |
+3.86% |
166,421 |
| 12/30 |
220,000 |
3,000 |
-1.35% |
245,222 |
| 12/29 |
223,000 |
5,500 |
+2.53% |
192,233 |
| 12/26 |
217,500 |
1,500 |
-0.68% |
229,804 |
| 12/24 |
219,000 |
5,500 |
+2.58% |
225,010 |