OCI Holdings (KRX, 010060)
- Current
- 234,000
- 2026.10.08 15:30 Base
- Change
- 6,000
- Chg(%)
- -2.50%
- Volume
- 172,690
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6625.93
- 177.97(2.62%)
- KOSDAQ
- 892.27
- 6.16(0.69%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-09-29 |
272,500 |
2,000 |
-0.73% |
275,000 |
283,500 |
272,500 |
128,245 |
| 2009-09-28 |
274,500 |
2,500 |
+0.92% |
270,000 |
280,500 |
266,000 |
110,922 |
| 2009-09-25 |
272,000 |
1,000 |
-0.37% |
274,500 |
274,500 |
263,000 |
158,158 |
| 2009-09-24 |
273,000 |
8,500 |
-3.02% |
279,000 |
280,500 |
271,000 |
181,600 |
| 2009-09-23 |
281,500 |
10,500 |
+3.87% |
279,500 |
288,000 |
279,000 |
353,566 |
| 2009-09-22 |
271,000 |
2,000 |
-0.73% |
272,500 |
277,500 |
267,500 |
160,272 |
| 2009-09-21 |
273,000 |
11,000 |
-3.87% |
283,500 |
284,000 |
273,000 |
136,000 |
| 2009-09-18 |
284,000 |
0 |
0.00% |
282,000 |
288,000 |
274,500 |
246,495 |
| 2009-09-17 |
284,000 |
20,000 |
+7.58% |
268,500 |
287,000 |
267,500 |
424,046 |
| 2009-09-16 |
264,000 |
7,500 |
+2.92% |
261,000 |
268,000 |
257,500 |
265,137 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/29 |
272,500 |
2,000 |
-0.73% |
128,245 |
| 09/28 |
274,500 |
2,500 |
+0.92% |
110,922 |
| 09/25 |
272,000 |
1,000 |
-0.37% |
158,158 |
| 09/24 |
273,000 |
8,500 |
-3.02% |
181,600 |
| 09/23 |
281,500 |
10,500 |
+3.87% |
353,566 |
| 09/22 |
271,000 |
2,000 |
-0.73% |
160,272 |
| 09/21 |
273,000 |
11,000 |
-3.87% |
136,000 |
| 09/18 |
284,000 |
0 |
0.00% |
246,495 |
| 09/17 |
284,000 |
20,000 |
+7.58% |
424,046 |
| 09/16 |
264,000 |
7,500 |
+2.92% |
265,137 |