OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-09-17 |
195,000 |
3,000 |
+1.56% |
196,000 |
199,000 |
191,500 |
216,924 |
| 2007-09-14 |
192,000 |
13,500 |
+7.56% |
179,000 |
193,500 |
179,000 |
309,530 |
| 2007-09-13 |
178,500 |
2,000 |
+1.13% |
174,000 |
180,000 |
172,500 |
133,563 |
| 2007-09-12 |
176,500 |
2,000 |
-1.12% |
179,500 |
181,000 |
175,500 |
137,634 |
| 2007-09-11 |
178,500 |
5,000 |
+2.88% |
175,000 |
182,500 |
173,000 |
279,238 |
| 2007-09-10 |
173,500 |
2,500 |
-1.42% |
173,000 |
176,000 |
168,500 |
214,444 |
| 2007-09-07 |
176,000 |
3,500 |
-1.95% |
179,000 |
181,000 |
171,000 |
209,137 |
| 2007-09-06 |
179,500 |
3,500 |
+1.99% |
173,500 |
179,500 |
171,500 |
172,004 |
| 2007-09-05 |
176,000 |
2,000 |
+1.15% |
176,500 |
184,500 |
174,500 |
409,393 |
| 2007-09-04 |
174,000 |
6,500 |
+3.88% |
169,000 |
181,500 |
165,000 |
425,762 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/17 |
195,000 |
3,000 |
+1.56% |
216,924 |
| 09/14 |
192,000 |
13,500 |
+7.56% |
309,530 |
| 09/13 |
178,500 |
2,000 |
+1.13% |
133,563 |
| 09/12 |
176,500 |
2,000 |
-1.12% |
137,634 |
| 09/11 |
178,500 |
5,000 |
+2.88% |
279,238 |
| 09/10 |
173,500 |
2,500 |
-1.42% |
214,444 |
| 09/07 |
176,000 |
3,500 |
-1.95% |
209,137 |
| 09/06 |
179,500 |
3,500 |
+1.99% |
172,004 |
| 09/05 |
176,000 |
2,000 |
+1.15% |
409,393 |
| 09/04 |
174,000 |
6,500 |
+3.88% |
425,762 |