OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-09-14 |
259,500 |
6,500 |
-2.44% |
268,500 |
268,500 |
257,000 |
156,239 |
| 2009-09-11 |
266,000 |
10,000 |
+3.91% |
259,000 |
266,500 |
252,000 |
380,560 |
| 2009-09-10 |
256,000 |
11,500 |
+4.70% |
251,000 |
258,000 |
248,000 |
373,954 |
| 2009-09-09 |
244,500 |
7,500 |
+3.16% |
239,000 |
249,000 |
237,000 |
257,002 |
| 2009-09-08 |
237,000 |
7,000 |
-2.87% |
243,000 |
245,000 |
235,500 |
202,647 |
| 2009-09-07 |
244,000 |
500 |
+0.21% |
247,000 |
250,500 |
241,500 |
212,753 |
| 2009-09-04 |
243,500 |
5,000 |
+2.10% |
239,000 |
244,000 |
233,000 |
209,702 |
| 2009-09-03 |
238,500 |
1,500 |
-0.62% |
239,000 |
247,500 |
230,500 |
352,259 |
| 2009-09-02 |
240,000 |
9,500 |
-3.81% |
246,500 |
251,000 |
240,000 |
280,359 |
| 2009-09-01 |
249,500 |
0 |
0.00% |
249,500 |
250,500 |
242,500 |
202,968 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/14 |
259,500 |
6,500 |
-2.44% |
156,239 |
| 09/11 |
266,000 |
10,000 |
+3.91% |
380,560 |
| 09/10 |
256,000 |
11,500 |
+4.70% |
373,954 |
| 09/09 |
244,500 |
7,500 |
+3.16% |
257,002 |
| 09/08 |
237,000 |
7,000 |
-2.87% |
202,647 |
| 09/07 |
244,000 |
500 |
+0.21% |
212,753 |
| 09/04 |
243,500 |
5,000 |
+2.10% |
209,702 |
| 09/03 |
238,500 |
1,500 |
-0.62% |
352,259 |
| 09/02 |
240,000 |
9,500 |
-3.81% |
280,359 |
| 09/01 |
249,500 |
0 |
0.00% |
202,968 |