OCI Holdings (KRX, 010060)
- Current
- 272,500
- 2026.08.14 12:25 Base
- Change
- 5,500
- Chg(%)
- -1.98%
- Volume
- 135,457
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6912.49
- 99.15(1.46%)
- KOSDAQ
- 854.40
- 6.97(0.81%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-12-05 |
58,800 |
1,400 |
-2.33% |
60,300 |
60,300 |
58,700 |
36,463 |
| 2024-12-04 |
60,200 |
1,000 |
-1.63% |
60,200 |
61,300 |
59,000 |
53,487 |
| 2024-12-03 |
61,200 |
1,900 |
+3.20% |
59,600 |
61,400 |
59,600 |
34,819 |
| 2024-12-02 |
59,300 |
200 |
-0.34% |
60,400 |
61,000 |
57,800 |
28,540 |
| 2024-11-29 |
59,500 |
2,400 |
-3.88% |
61,900 |
61,900 |
59,200 |
32,109 |
| 2024-11-28 |
61,900 |
700 |
+1.14% |
62,000 |
62,300 |
61,500 |
27,816 |
| 2024-11-27 |
61,200 |
1,000 |
-1.61% |
61,800 |
62,700 |
60,200 |
30,992 |
| 2024-11-26 |
62,200 |
1,500 |
+2.47% |
60,100 |
62,500 |
59,900 |
45,438 |
| 2024-11-25 |
60,700 |
1,700 |
+2.88% |
58,900 |
61,200 |
58,800 |
57,767 |
| 2024-11-22 |
59,000 |
200 |
+0.34% |
59,300 |
59,800 |
58,600 |
36,285 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/05 |
58,800 |
1,400 |
-2.33% |
36,463 |
| 12/04 |
60,200 |
1,000 |
-1.63% |
53,487 |
| 12/03 |
61,200 |
1,900 |
+3.20% |
34,819 |
| 12/02 |
59,300 |
200 |
-0.34% |
28,540 |
| 11/29 |
59,500 |
2,400 |
-3.88% |
32,109 |
| 11/28 |
61,900 |
700 |
+1.14% |
27,816 |
| 11/27 |
61,200 |
1,000 |
-1.61% |
30,992 |
| 11/26 |
62,200 |
1,500 |
+2.47% |
45,438 |
| 11/25 |
60,700 |
1,700 |
+2.88% |
57,767 |
| 11/22 |
59,000 |
200 |
+0.34% |
36,285 |