OCI Holdings (KRX, 010060)

Current
64,600
2025.05.02 15:30 Base
Change
100
Chg(%)
-0.15%
Volume
53,621
Open
64,100
High
64,800
Low
63,900
KOSPI
2559.79
3.18(0.12%)
KOSDAQ
721.86
4.62(0.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-08-23 96,800 1,500 -1.53% 97,500 98,200 95,800 75,799
2023-08-22 98,300 200 +0.20% 97,500 100,300 97,500 72,350
2023-08-21 98,100 700 -0.71% 99,000 99,600 97,700 53,226
2023-08-18 98,800 1,400 -1.40% 98,700 99,900 97,500 69,617
2023-08-17 100,200 100 -0.10% 98,000 101,000 96,800 87,156
2023-08-16 100,300 2,500 -2.43% 101,900 102,100 100,200 48,226
2023-08-14 102,800 3,500 -3.29% 106,100 106,100 102,300 62,417
2023-08-11 106,300 300 -0.28% 106,600 107,000 104,500 50,542
2023-08-10 106,600 600 -0.56% 107,200 108,500 105,700 60,703
2023-08-09 107,200 4,500 +4.38% 102,700 107,200 102,500 71,102
 41  42  43  44  45 
Date Close(￦) Change Chg(%) Volume
08/23 96,800 1,500 -1.53% 75,799
08/22 98,300 200 +0.20% 72,350
08/21 98,100 700 -0.71% 53,226
08/18 98,800 1,400 -1.40% 69,617
08/17 100,200 100 -0.10% 87,156
08/16 100,300 2,500 -2.43% 48,226
08/14 102,800 3,500 -3.29% 62,417
08/11 106,300 300 -0.28% 50,542
08/10 106,600 600 -0.56% 60,703
08/09 107,200 4,500 +4.38% 71,102
 41  42  43  44  45