OCI Holdings (KRX, 010060)
- Current
- 106,500
- 2025.12.16 14:34 Base
- Change
- 1,000
- Chg(%)
- +0.95%
- Volume
- 162,144
- Open
- 105,000
- High
- 112,300
- Low
- 104,000
- KOSPI
- 4015.21
- 75.38(1.84%)
- KOSDAQ
- 919.59
- 19.24(2.05%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-04-08 |
92,100 |
1,600 |
-1.71% |
93,900 |
93,900 |
92,100 |
42,665 |
| 2024-04-05 |
93,700 |
700 |
+0.75% |
92,200 |
94,200 |
92,100 |
51,747 |
| 2024-04-04 |
93,000 |
600 |
+0.65% |
92,900 |
94,200 |
92,600 |
46,285 |
| 2024-04-03 |
92,400 |
300 |
-0.32% |
92,700 |
93,100 |
91,800 |
57,438 |
| 2024-04-02 |
92,700 |
1,600 |
-1.70% |
93,900 |
94,000 |
92,600 |
55,417 |
| 2024-04-01 |
94,300 |
1,600 |
+1.73% |
94,300 |
96,900 |
93,500 |
86,096 |
| 2024-03-29 |
92,700 |
1,400 |
-1.49% |
96,000 |
99,000 |
92,300 |
217,328 |
| 2024-03-28 |
94,100 |
500 |
-0.53% |
95,800 |
97,400 |
93,600 |
144,443 |
| 2024-03-27 |
94,600 |
3,000 |
+3.28% |
91,600 |
94,900 |
91,600 |
103,116 |
| 2024-03-26 |
91,600 |
300 |
-0.33% |
92,300 |
93,300 |
91,500 |
62,509 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/08 |
92,100 |
1,600 |
-1.71% |
42,665 |
| 04/05 |
93,700 |
700 |
+0.75% |
51,747 |
| 04/04 |
93,000 |
600 |
+0.65% |
46,285 |
| 04/03 |
92,400 |
300 |
-0.32% |
57,438 |
| 04/02 |
92,700 |
1,600 |
-1.70% |
55,417 |
| 04/01 |
94,300 |
1,600 |
+1.73% |
86,096 |
| 03/29 |
92,700 |
1,400 |
-1.49% |
217,328 |
| 03/28 |
94,100 |
500 |
-0.53% |
144,443 |
| 03/27 |
94,600 |
3,000 |
+3.28% |
103,116 |
| 03/26 |
91,600 |
300 |
-0.33% |
62,509 |