OCI Holdings (KRX, 010060)
- Current
- 60,500
- 2024.12.23 15:30 Base
- Change
- 1,200
- Chg(%)
- +2.02%
- Volume
- 30,844
- Open
- 59,600
- High
- 61,000
- Low
- 58,400
- KOSPI
- 2442.01
- 37.86(1.57%)
- KOSDAQ
- 679.24
- 10.93(1.64%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2023-03-22 |
102,000 |
1,900 |
+1.90% |
100,300 |
104,400 |
99,800 |
816,748 |
2023-03-21 |
100,100 |
4,400 |
+4.60% |
95,400 |
101,500 |
95,400 |
447,595 |
2023-03-20 |
95,700 |
3,300 |
+3.57% |
92,900 |
96,300 |
92,300 |
212,651 |
2023-03-17 |
92,400 |
0 |
0.00% |
93,200 |
93,500 |
90,800 |
215,192 |
2023-03-16 |
92,400 |
1,800 |
-1.91% |
92,700 |
93,300 |
91,100 |
177,388 |
2023-03-15 |
94,200 |
3,200 |
+3.52% |
92,500 |
94,600 |
92,400 |
215,157 |
2023-03-14 |
91,000 |
4,400 |
-4.61% |
94,800 |
95,200 |
91,000 |
262,384 |
2023-03-13 |
95,400 |
1,300 |
-1.34% |
96,500 |
97,400 |
93,000 |
244,905 |
2023-03-10 |
96,700 |
900 |
-0.92% |
97,400 |
101,800 |
96,000 |
643,655 |
2023-03-09 |
97,600 |
2,000 |
-2.01% |
101,700 |
102,200 |
96,900 |
454,213 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
03/22 |
102,000 |
1,900 |
+1.90% |
816,748 |
03/21 |
100,100 |
4,400 |
+4.60% |
447,595 |
03/20 |
95,700 |
3,300 |
+3.57% |
212,651 |
03/17 |
92,400 |
0 |
0.00% |
215,192 |
03/16 |
92,400 |
1,800 |
-1.91% |
177,388 |
03/15 |
94,200 |
3,200 |
+3.52% |
215,157 |
03/14 |
91,000 |
4,400 |
-4.61% |
262,384 |
03/13 |
95,400 |
1,300 |
-1.34% |
244,905 |
03/10 |
96,700 |
900 |
-0.92% |
643,655 |
03/09 |
97,600 |
2,000 |
-2.01% |
454,213 |