OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-11-25 |
186,000 |
1,000 |
+0.54% |
199,000 |
201,500 |
184,000 |
400,818 |
| 2008-11-24 |
185,000 |
8,000 |
-4.15% |
195,000 |
202,000 |
184,000 |
477,483 |
| 2008-11-21 |
193,000 |
25,000 |
+14.88% |
168,000 |
193,000 |
166,500 |
543,585 |
| 2008-11-20 |
168,000 |
16,000 |
-8.70% |
169,000 |
174,000 |
165,000 |
377,962 |
| 2008-11-19 |
184,000 |
29,000 |
-13.62% |
214,000 |
214,000 |
183,500 |
876,565 |
| 2008-11-18 |
213,000 |
18,000 |
-7.79% |
227,000 |
233,000 |
211,000 |
297,559 |
| 2008-11-17 |
231,000 |
11,000 |
+5.00% |
213,000 |
232,500 |
213,000 |
239,453 |
| 2008-11-14 |
220,000 |
3,500 |
+1.62% |
231,000 |
234,000 |
217,500 |
268,843 |
| 2008-11-13 |
216,500 |
21,000 |
-8.84% |
226,000 |
229,500 |
208,000 |
361,833 |
| 2008-11-12 |
237,500 |
5,500 |
-2.26% |
234,000 |
246,000 |
233,500 |
279,974 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/25 |
186,000 |
1,000 |
+0.54% |
400,818 |
| 11/24 |
185,000 |
8,000 |
-4.15% |
477,483 |
| 11/21 |
193,000 |
25,000 |
+14.88% |
543,585 |
| 11/20 |
168,000 |
16,000 |
-8.70% |
377,962 |
| 11/19 |
184,000 |
29,000 |
-13.62% |
876,565 |
| 11/18 |
213,000 |
18,000 |
-7.79% |
297,559 |
| 11/17 |
231,000 |
11,000 |
+5.00% |
239,453 |
| 11/14 |
220,000 |
3,500 |
+1.62% |
268,843 |
| 11/13 |
216,500 |
21,000 |
-8.84% |
361,833 |
| 11/12 |
237,500 |
5,500 |
-2.26% |
279,974 |