OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-04-15 |
222,000 |
12,000 |
+5.71% |
206,500 |
230,000 |
205,500 |
1,166,942 |
| 2009-04-14 |
210,000 |
4,000 |
-1.87% |
218,000 |
218,000 |
207,000 |
475,522 |
| 2009-04-13 |
214,000 |
2,000 |
-0.93% |
219,500 |
222,500 |
211,500 |
738,062 |
| 2009-04-10 |
216,000 |
20,000 |
+10.20% |
201,000 |
221,500 |
201,000 |
1,408,856 |
| 2009-04-09 |
196,000 |
1,500 |
+0.77% |
197,000 |
201,000 |
195,000 |
440,922 |
| 2009-04-08 |
194,500 |
8,000 |
-3.95% |
199,000 |
201,000 |
194,000 |
362,629 |
| 2009-04-07 |
202,500 |
2,000 |
-0.98% |
204,000 |
204,000 |
200,500 |
266,412 |
| 2009-04-06 |
204,500 |
1,500 |
+0.74% |
204,500 |
208,500 |
202,500 |
344,156 |
| 2009-04-03 |
203,000 |
6,500 |
-3.10% |
211,500 |
212,000 |
202,500 |
384,892 |
| 2009-04-02 |
209,500 |
7,000 |
+3.46% |
207,000 |
210,000 |
205,000 |
427,912 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/15 |
222,000 |
12,000 |
+5.71% |
1,166,942 |
| 04/14 |
210,000 |
4,000 |
-1.87% |
475,522 |
| 04/13 |
214,000 |
2,000 |
-0.93% |
738,062 |
| 04/10 |
216,000 |
20,000 |
+10.20% |
1,408,856 |
| 04/09 |
196,000 |
1,500 |
+0.77% |
440,922 |
| 04/08 |
194,500 |
8,000 |
-3.95% |
362,629 |
| 04/07 |
202,500 |
2,000 |
-0.98% |
266,412 |
| 04/06 |
204,500 |
1,500 |
+0.74% |
344,156 |
| 04/03 |
203,000 |
6,500 |
-3.10% |
384,892 |
| 04/02 |
209,500 |
7,000 |
+3.46% |
427,912 |