OCI Holdings (KRX, 010060)

Current
79,100
2025.01.31 15:30 Base
Change
1,100
Chg(%)
-1.37%
Volume
39,179
Open
81,200
High
81,700
Low
78,400
KOSPI
2517.37
19.43(0.77%)
KOSDAQ
728.29
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2007-12-21 254,000 0 0.00% 254,000 259,000 231,500 454,538
2007-12-20 254,000 19,500 -7.13% 272,500 278,500 252,500 313,960
2007-12-18 273,500 3,500 +1.30% 264,500 281,000 256,000 465,814
2007-12-17 270,000 21,000 -7.22% 282,000 288,000 268,000 290,143
2007-12-14 291,000 9,000 -3.00% 301,000 305,500 279,500 421,670
2007-12-13 300,000 3,000 +1.01% 315,000 324,500 300,000 460,414
2007-12-12 297,000 18,000 +6.45% 271,000 297,000 267,500 409,737
2007-12-11 279,000 13,000 +4.89% 275,000 285,000 264,000 455,447
2007-12-10 266,000 39,000 -12.79% 295,000 297,000 260,500 788,292
2007-12-07 305,000 7,000 -2.24% 322,000 323,000 300,500 364,455
Date Close(₩) Change Chg(%) Volume
12/21 254,000 0 0.00% 454,538
12/20 254,000 19,500 -7.13% 313,960
12/18 273,500 3,500 +1.30% 465,814
12/17 270,000 21,000 -7.22% 290,143
12/14 291,000 9,000 -3.00% 421,670
12/13 300,000 3,000 +1.01% 460,414
12/12 297,000 18,000 +6.45% 409,737
12/11 279,000 13,000 +4.89% 455,447
12/10 266,000 39,000 -12.79% 788,292
12/07 305,000 7,000 -2.24% 364,455