OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2009-06-16 201,000 7,000 -3.37% 204,500 206,500 200,500 313,876
2009-06-15 208,000 5,500 -2.58% 214,500 215,000 207,000 71,193
2009-06-12 213,500 1,500 +0.71% 214,000 218,000 209,500 137,399
2009-06-11 212,000 1,500 +0.71% 210,000 213,500 207,500 148,998
2009-06-10 210,500 8,500 +4.21% 204,000 210,500 204,000 126,712
2009-06-09 202,000 5,000 -2.42% 208,500 211,500 202,000 170,145
2009-06-08 207,000 6,500 -3.04% 213,500 214,500 207,000 144,877
2009-06-05 213,500 1,500 -0.70% 218,500 219,000 206,000 239,534
2009-06-04 215,000 9,500 -4.23% 224,000 224,500 210,500 295,331
2009-06-03 224,500 1,500 -0.66% 228,500 229,000 221,500 268,087
 421  422  423  424  425 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/16 201,000 7,000 -3.37% 313,876
06/15 208,000 5,500 -2.58% 71,193
06/12 213,500 1,500 +0.71% 137,399
06/11 212,000 1,500 +0.71% 148,998
06/10 210,500 8,500 +4.21% 126,712
06/09 202,000 5,000 -2.42% 170,145
06/08 207,000 6,500 -3.04% 144,877
06/05 213,500 1,500 -0.70% 239,534
06/04 215,000 9,500 -4.23% 295,331
06/03 224,500 1,500 -0.66% 268,087
 421  422  423  424  425