OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-12-18 |
216,500 |
9,500 |
-4.20% |
228,000 |
230,500 |
214,500 |
315,154 |
| 2008-12-17 |
226,000 |
1,000 |
+0.44% |
231,500 |
235,500 |
215,500 |
291,050 |
| 2008-12-16 |
225,000 |
7,000 |
+3.21% |
217,000 |
226,000 |
213,500 |
274,115 |
| 2008-12-15 |
218,000 |
15,500 |
+7.65% |
210,000 |
218,500 |
208,500 |
204,904 |
| 2008-12-12 |
202,500 |
15,500 |
-7.11% |
215,000 |
219,500 |
201,500 |
314,490 |
| 2008-12-11 |
218,000 |
2,000 |
-0.91% |
220,000 |
224,500 |
217,500 |
267,490 |
| 2008-12-10 |
220,000 |
14,000 |
+6.80% |
208,000 |
225,000 |
206,500 |
464,329 |
| 2008-12-09 |
206,000 |
500 |
-0.24% |
212,000 |
218,500 |
206,000 |
352,389 |
| 2008-12-08 |
206,500 |
12,500 |
+6.44% |
198,000 |
208,000 |
196,000 |
440,820 |
| 2008-12-05 |
194,000 |
2,000 |
+1.04% |
193,000 |
195,500 |
189,500 |
125,976 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/18 |
216,500 |
9,500 |
-4.20% |
315,154 |
| 12/17 |
226,000 |
1,000 |
+0.44% |
291,050 |
| 12/16 |
225,000 |
7,000 |
+3.21% |
274,115 |
| 12/15 |
218,000 |
15,500 |
+7.65% |
204,904 |
| 12/12 |
202,500 |
15,500 |
-7.11% |
314,490 |
| 12/11 |
218,000 |
2,000 |
-0.91% |
267,490 |
| 12/10 |
220,000 |
14,000 |
+6.80% |
464,329 |
| 12/09 |
206,000 |
500 |
-0.24% |
352,389 |
| 12/08 |
206,500 |
12,500 |
+6.44% |
440,820 |
| 12/05 |
194,000 |
2,000 |
+1.04% |
125,976 |