OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2008-10-28 177,000 14,000 +8.59% 155,500 182,000 153,000 644,316
2008-10-27 163,000 2,500 +1.56% 165,000 171,000 150,500 536,710
2008-10-24 160,500 13,500 -7.76% 176,500 182,000 153,500 726,086
2008-10-23 174,000 4,000 -2.25% 167,500 178,000 162,000 681,471
2008-10-22 178,000 23,000 -11.44% 200,000 206,000 176,000 596,706
2008-10-21 201,000 14,000 -6.51% 221,500 227,500 199,000 593,802
2008-10-20 215,000 15,000 -6.52% 234,000 237,000 195,500 1,296,934
2008-10-17 230,000 25,000 -9.80% 266,000 267,000 229,000 450,892
2008-10-16 255,000 38,500 -13.12% 278,000 280,500 249,500 417,756
2008-10-15 293,500 5,000 -1.68% 293,500 301,500 291,500 135,900
 421  422  423  424  425 
Date Close(￦) Change Chg(%) Volume
10/28 177,000 14,000 +8.59% 644,316
10/27 163,000 2,500 +1.56% 536,710
10/24 160,500 13,500 -7.76% 726,086
10/23 174,000 4,000 -2.25% 681,471
10/22 178,000 23,000 -11.44% 596,706
10/21 201,000 14,000 -6.51% 593,802
10/20 215,000 15,000 -6.52% 1,296,934
10/17 230,000 25,000 -9.80% 450,892
10/16 255,000 38,500 -13.12% 417,756
10/15 293,500 5,000 -1.68% 135,900
 421  422  423  424  425