OCI Holdings (KRX, 010060)
- Current
- 79,100
- 2025.01.31 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.37%
- Volume
- 39,179
- Open
- 81,200
- High
- 81,700
- Low
- 78,400
- KOSPI
- 2517.37
- 19.43(0.77%)
- KOSDAQ
- 728.29
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-12-06 |
312,000 |
2,000 |
+0.65% |
315,000 |
325,500 |
311,000 |
464,931 |
| 2007-12-05 |
310,000 |
2,000 |
-0.64% |
316,000 |
325,500 |
300,000 |
478,586 |
| 2007-12-04 |
312,000 |
23,500 |
+8.15% |
290,000 |
326,000 |
282,000 |
722,053 |
| 2007-12-03 |
288,500 |
9,500 |
+3.41% |
282,000 |
298,000 |
280,500 |
524,763 |
| 2007-11-30 |
279,000 |
36,000 |
+14.81% |
248,000 |
279,000 |
247,000 |
1,144,735 |
| 2007-11-29 |
243,000 |
4,000 |
+1.67% |
256,000 |
262,500 |
238,000 |
582,753 |
| 2007-11-28 |
239,000 |
8,000 |
-3.24% |
257,000 |
259,500 |
233,000 |
848,776 |
| 2007-11-27 |
247,000 |
32,000 |
+14.88% |
213,000 |
247,000 |
207,000 |
960,622 |
| 2007-11-26 |
215,000 |
28,000 |
+14.97% |
199,000 |
215,000 |
196,000 |
443,835 |
| 2007-11-23 |
187,000 |
28,000 |
-13.02% |
216,500 |
219,500 |
183,000 |
1,077,155 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/06 |
312,000 |
2,000 |
+0.65% |
464,931 |
| 12/05 |
310,000 |
2,000 |
-0.64% |
478,586 |
| 12/04 |
312,000 |
23,500 |
+8.15% |
722,053 |
| 12/03 |
288,500 |
9,500 |
+3.41% |
524,763 |
| 11/30 |
279,000 |
36,000 |
+14.81% |
1,144,735 |
| 11/29 |
243,000 |
4,000 |
+1.67% |
582,753 |
| 11/28 |
239,000 |
8,000 |
-3.24% |
848,776 |
| 11/27 |
247,000 |
32,000 |
+14.88% |
960,622 |
| 11/26 |
215,000 |
28,000 |
+14.97% |
443,835 |
| 11/23 |
187,000 |
28,000 |
-13.02% |
1,077,155 |