OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-08-03 |
209,500 |
2,500 |
-1.18% |
212,000 |
212,500 |
208,500 |
228,404 |
| 2009-07-31 |
212,000 |
5,000 |
+2.42% |
209,000 |
212,000 |
207,500 |
175,608 |
| 2009-07-30 |
207,000 |
1,000 |
-0.48% |
207,000 |
209,500 |
204,500 |
139,781 |
| 2009-07-29 |
208,000 |
6,500 |
-3.03% |
214,000 |
217,000 |
205,000 |
406,360 |
| 2009-07-28 |
214,500 |
4,000 |
-1.83% |
218,500 |
223,500 |
214,000 |
232,026 |
| 2009-07-27 |
218,500 |
500 |
+0.23% |
218,000 |
221,000 |
217,000 |
142,580 |
| 2009-07-24 |
218,000 |
3,000 |
-1.36% |
222,000 |
226,000 |
216,500 |
195,718 |
| 2009-07-23 |
221,000 |
4,000 |
-1.78% |
223,000 |
224,000 |
219,000 |
135,318 |
| 2009-07-22 |
225,000 |
2,000 |
+0.90% |
226,500 |
227,000 |
219,000 |
251,299 |
| 2009-07-21 |
223,000 |
2,000 |
-0.89% |
223,000 |
226,500 |
212,500 |
495,326 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/03 |
209,500 |
2,500 |
-1.18% |
228,404 |
| 07/31 |
212,000 |
5,000 |
+2.42% |
175,608 |
| 07/30 |
207,000 |
1,000 |
-0.48% |
139,781 |
| 07/29 |
208,000 |
6,500 |
-3.03% |
406,360 |
| 07/28 |
214,500 |
4,000 |
-1.83% |
232,026 |
| 07/27 |
218,500 |
500 |
+0.23% |
142,580 |
| 07/24 |
218,000 |
3,000 |
-1.36% |
195,718 |
| 07/23 |
221,000 |
4,000 |
-1.78% |
135,318 |
| 07/22 |
225,000 |
2,000 |
+0.90% |
251,299 |
| 07/21 |
223,000 |
2,000 |
-0.89% |
495,326 |