OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-03-18 |
189,000 |
2,000 |
-1.05% |
194,000 |
195,000 |
186,500 |
304,286 |
| 2009-03-17 |
191,000 |
11,000 |
+6.11% |
185,000 |
191,500 |
184,500 |
544,758 |
| 2009-03-16 |
180,000 |
18,500 |
-9.32% |
196,500 |
201,000 |
176,500 |
950,346 |
| 2009-03-13 |
198,500 |
13,000 |
-6.15% |
205,500 |
209,000 |
195,000 |
587,645 |
| 2009-03-12 |
211,500 |
500 |
-0.24% |
213,500 |
214,500 |
204,500 |
181,038 |
| 2009-03-11 |
212,000 |
500 |
-0.24% |
218,000 |
219,500 |
211,500 |
145,323 |
| 2009-03-10 |
212,500 |
6,000 |
+2.91% |
206,500 |
216,000 |
206,500 |
137,337 |
| 2009-03-09 |
206,500 |
500 |
+0.24% |
210,000 |
212,000 |
203,500 |
85,232 |
| 2009-03-06 |
206,000 |
500 |
+0.24% |
201,000 |
206,000 |
198,500 |
90,299 |
| 2009-03-05 |
205,500 |
500 |
+0.24% |
207,000 |
216,000 |
204,500 |
165,929 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/18 |
189,000 |
2,000 |
-1.05% |
304,286 |
| 03/17 |
191,000 |
11,000 |
+6.11% |
544,758 |
| 03/16 |
180,000 |
18,500 |
-9.32% |
950,346 |
| 03/13 |
198,500 |
13,000 |
-6.15% |
587,645 |
| 03/12 |
211,500 |
500 |
-0.24% |
181,038 |
| 03/11 |
212,000 |
500 |
-0.24% |
145,323 |
| 03/10 |
212,500 |
6,000 |
+2.91% |
137,337 |
| 03/09 |
206,500 |
500 |
+0.24% |
85,232 |
| 03/06 |
206,000 |
500 |
+0.24% |
90,299 |
| 03/05 |
205,500 |
500 |
+0.24% |
165,929 |