OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-03-04 |
205,000 |
6,500 |
+3.27% |
199,500 |
205,000 |
193,000 |
172,732 |
| 2009-03-03 |
198,500 |
3,000 |
+1.53% |
189,000 |
200,500 |
186,000 |
166,259 |
| 2009-03-02 |
195,500 |
18,500 |
-8.64% |
212,000 |
213,500 |
195,500 |
256,108 |
| 2009-02-27 |
214,000 |
4,000 |
-1.83% |
221,500 |
224,500 |
214,000 |
83,194 |
| 2009-02-26 |
218,000 |
7,000 |
+3.32% |
219,000 |
230,500 |
213,000 |
228,373 |
| 2009-02-25 |
211,000 |
1,000 |
-0.47% |
217,500 |
218,500 |
202,000 |
146,082 |
| 2009-02-24 |
212,000 |
10,500 |
-4.72% |
216,000 |
216,000 |
211,000 |
81,587 |
| 2009-02-23 |
222,500 |
2,500 |
+1.14% |
220,500 |
224,000 |
218,000 |
80,358 |
| 2009-02-20 |
220,000 |
8,000 |
-3.51% |
228,000 |
228,000 |
215,500 |
115,477 |
| 2009-02-19 |
228,000 |
3,500 |
-1.51% |
229,500 |
236,500 |
226,000 |
113,306 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/04 |
205,000 |
6,500 |
+3.27% |
172,732 |
| 03/03 |
198,500 |
3,000 |
+1.53% |
166,259 |
| 03/02 |
195,500 |
18,500 |
-8.64% |
256,108 |
| 02/27 |
214,000 |
4,000 |
-1.83% |
83,194 |
| 02/26 |
218,000 |
7,000 |
+3.32% |
228,373 |
| 02/25 |
211,000 |
1,000 |
-0.47% |
146,082 |
| 02/24 |
212,000 |
10,500 |
-4.72% |
81,587 |
| 02/23 |
222,500 |
2,500 |
+1.14% |
80,358 |
| 02/20 |
220,000 |
8,000 |
-3.51% |
115,477 |
| 02/19 |
228,000 |
3,500 |
-1.51% |
113,306 |