OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-07-20 |
144,000 |
6,000 |
+4.35% |
139,500 |
144,500 |
138,000 |
217,817 |
| 2007-07-19 |
138,000 |
3,000 |
+2.22% |
137,000 |
138,000 |
133,000 |
119,386 |
| 2007-07-18 |
135,000 |
500 |
-0.37% |
138,000 |
141,000 |
135,000 |
166,444 |
| 2007-07-16 |
135,500 |
500 |
-0.37% |
137,000 |
138,000 |
132,500 |
159,689 |
| 2007-07-13 |
136,000 |
8,000 |
-5.56% |
147,000 |
147,500 |
134,500 |
438,731 |
| 2007-07-12 |
144,000 |
6,500 |
+4.73% |
139,000 |
150,500 |
137,500 |
462,239 |
| 2007-07-11 |
137,500 |
8,500 |
+6.59% |
129,000 |
138,000 |
127,500 |
179,263 |
| 2007-07-10 |
129,000 |
4,500 |
-3.37% |
136,000 |
136,500 |
128,500 |
215,348 |
| 2007-07-09 |
133,500 |
4,500 |
-3.26% |
137,000 |
139,500 |
131,000 |
155,004 |
| 2007-07-06 |
138,000 |
500 |
-0.36% |
142,000 |
142,500 |
137,000 |
190,568 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/20 |
144,000 |
6,000 |
+4.35% |
217,817 |
| 07/19 |
138,000 |
3,000 |
+2.22% |
119,386 |
| 07/18 |
135,000 |
500 |
-0.37% |
166,444 |
| 07/16 |
135,500 |
500 |
-0.37% |
159,689 |
| 07/13 |
136,000 |
8,000 |
-5.56% |
438,731 |
| 07/12 |
144,000 |
6,500 |
+4.73% |
462,239 |
| 07/11 |
137,500 |
8,500 |
+6.59% |
179,263 |
| 07/10 |
129,000 |
4,500 |
-3.37% |
215,348 |
| 07/09 |
133,500 |
4,500 |
-3.26% |
155,004 |
| 07/06 |
138,000 |
500 |
-0.36% |
190,568 |