OCI Holdings (KRX, 010060)

Current
79,100
2025.01.31 15:30 Base
Change
1,100
Chg(%)
-1.37%
Volume
39,179
Open
81,200
High
81,700
Low
78,400
KOSPI
2517.37
19.43(0.77%)
KOSDAQ
728.29
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2007-11-22 215,000 0 0.00% 212,000 223,000 207,000 429,143
2007-11-21 215,000 16,000 -6.93% 234,000 238,000 212,000 363,017
2007-11-20 231,000 12,000 -4.94% 231,500 234,500 213,000 597,347
2007-11-19 243,000 12,000 -4.71% 257,500 260,000 243,000 216,434
2007-11-16 255,000 10,000 +4.08% 241,500 257,000 231,500 508,323
2007-11-15 245,000 18,000 -6.84% 269,500 278,000 245,000 520,751
2007-11-14 263,000 27,000 -9.31% 307,500 307,500 253,000 722,069
2007-11-13 290,000 22,000 -7.05% 310,000 316,500 265,500 640,192
2007-11-12 312,000 31,000 -9.04% 335,500 338,000 300,000 262,057
2007-11-09 343,000 13,000 +3.94% 337,500 347,500 332,000 190,462
 421  422  423  424  425 
Date Close(￦) Change Chg(%) Volume
11/22 215,000 0 0.00% 429,143
11/21 215,000 16,000 -6.93% 363,017
11/20 231,000 12,000 -4.94% 597,347
11/19 243,000 12,000 -4.71% 216,434
11/16 255,000 10,000 +4.08% 508,323
11/15 245,000 18,000 -6.84% 520,751
11/14 263,000 27,000 -9.31% 722,069
11/13 290,000 22,000 -7.05% 640,192
11/12 312,000 31,000 -9.04% 262,057
11/09 343,000 13,000 +3.94% 190,462
 421  422  423  424  425