OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2008-09-29 314,000 7,500 -2.33% 329,000 334,500 311,000 242,381
2008-09-26 321,500 9,000 -2.72% 330,000 330,500 318,000 187,955
2008-09-25 330,500 2,000 -0.60% 335,000 338,000 327,000 205,594
2008-09-24 332,500 20,500 +6.57% 315,000 332,500 312,500 341,681
2008-09-23 312,000 4,000 +1.30% 309,000 316,500 308,500 171,243
2008-09-22 308,000 17,000 +5.84% 296,000 317,000 291,000 405,505
2008-09-19 291,000 14,500 +5.24% 290,500 295,500 285,500 287,111
2008-09-18 276,500 6,500 -2.30% 271,500 279,500 270,000 227,001
2008-09-17 283,000 11,500 +4.24% 281,500 296,500 278,500 470,000
2008-09-16 271,500 34,500 -11.27% 277,000 293,000 268,000 342,409
 421  422  423  424  425 
Date Close(￦) Change Chg(%) Volume
09/29 314,000 7,500 -2.33% 242,381
09/26 321,500 9,000 -2.72% 187,955
09/25 330,500 2,000 -0.60% 205,594
09/24 332,500 20,500 +6.57% 341,681
09/23 312,000 4,000 +1.30% 171,243
09/22 308,000 17,000 +5.84% 405,505
09/19 291,000 14,500 +5.24% 287,111
09/18 276,500 6,500 -2.30% 227,001
09/17 283,000 11,500 +4.24% 470,000
09/16 271,500 34,500 -11.27% 342,409
 421  422  423  424  425