OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-02-18 |
231,500 |
8,500 |
-3.54% |
237,500 |
238,500 |
230,000 |
151,046 |
| 2009-02-17 |
240,000 |
7,500 |
-3.03% |
247,500 |
248,000 |
232,500 |
155,540 |
| 2009-02-16 |
247,500 |
500 |
+0.20% |
243,500 |
256,000 |
243,500 |
130,485 |
| 2009-02-13 |
247,000 |
2,000 |
-0.80% |
248,000 |
251,500 |
244,500 |
156,908 |
| 2009-02-12 |
249,000 |
4,500 |
+1.84% |
242,000 |
250,000 |
239,500 |
215,722 |
| 2009-02-11 |
244,500 |
5,000 |
+2.09% |
233,000 |
245,000 |
231,000 |
242,951 |
| 2009-02-10 |
239,500 |
10,500 |
+4.59% |
229,000 |
239,500 |
225,000 |
165,574 |
| 2009-02-09 |
229,000 |
1,500 |
-0.65% |
232,000 |
233,000 |
224,500 |
110,044 |
| 2009-02-06 |
230,500 |
2,500 |
-1.07% |
235,500 |
239,000 |
227,000 |
152,613 |
| 2009-02-05 |
233,000 |
1,000 |
-0.43% |
230,000 |
236,500 |
229,500 |
170,733 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/18 |
231,500 |
8,500 |
-3.54% |
151,046 |
| 02/17 |
240,000 |
7,500 |
-3.03% |
155,540 |
| 02/16 |
247,500 |
500 |
+0.20% |
130,485 |
| 02/13 |
247,000 |
2,000 |
-0.80% |
156,908 |
| 02/12 |
249,000 |
4,500 |
+1.84% |
215,722 |
| 02/11 |
244,500 |
5,000 |
+2.09% |
242,951 |
| 02/10 |
239,500 |
10,500 |
+4.59% |
165,574 |
| 02/09 |
229,000 |
1,500 |
-0.65% |
110,044 |
| 02/06 |
230,500 |
2,500 |
-1.07% |
152,613 |
| 02/05 |
233,000 |
1,000 |
-0.43% |
170,733 |