OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-02-04 |
234,000 |
9,000 |
+4.00% |
232,000 |
235,000 |
228,500 |
246,658 |
| 2009-02-03 |
225,000 |
10,000 |
+4.65% |
218,500 |
229,500 |
213,500 |
288,430 |
| 2009-02-02 |
215,000 |
5,500 |
+2.63% |
208,500 |
220,000 |
207,000 |
258,995 |
| 2009-01-30 |
209,500 |
1,500 |
-0.71% |
208,000 |
215,500 |
205,500 |
162,857 |
| 2009-01-29 |
211,000 |
1,500 |
-0.71% |
215,000 |
217,500 |
206,500 |
203,837 |
| 2009-01-28 |
212,500 |
4,500 |
+2.16% |
210,000 |
216,500 |
210,000 |
138,644 |
| 2009-01-23 |
208,000 |
4,000 |
-1.89% |
206,500 |
210,000 |
202,500 |
178,098 |
| 2009-01-22 |
212,000 |
9,500 |
+4.69% |
208,000 |
214,000 |
201,000 |
227,234 |
| 2009-01-21 |
202,500 |
8,000 |
-3.80% |
198,500 |
211,500 |
198,000 |
191,966 |
| 2009-01-20 |
210,500 |
8,500 |
-3.88% |
216,500 |
216,500 |
209,500 |
126,270 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/04 |
234,000 |
9,000 |
+4.00% |
246,658 |
| 02/03 |
225,000 |
10,000 |
+4.65% |
288,430 |
| 02/02 |
215,000 |
5,500 |
+2.63% |
258,995 |
| 01/30 |
209,500 |
1,500 |
-0.71% |
162,857 |
| 01/29 |
211,000 |
1,500 |
-0.71% |
203,837 |
| 01/28 |
212,500 |
4,500 |
+2.16% |
138,644 |
| 01/23 |
208,000 |
4,000 |
-1.89% |
178,098 |
| 01/22 |
212,000 |
9,500 |
+4.69% |
227,234 |
| 01/21 |
202,500 |
8,000 |
-3.80% |
191,966 |
| 01/20 |
210,500 |
8,500 |
-3.88% |
126,270 |