OCI Holdings (KRX, 010060)
- Current
- 79,100
- 2025.01.31 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.37%
- Volume
- 39,179
- Open
- 81,200
- High
- 81,700
- Low
- 78,400
- KOSPI
- 2517.37
- 19.43(0.77%)
- KOSDAQ
- 728.29
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-10-25 |
289,000 |
11,000 |
+3.96% |
287,000 |
291,500 |
278,000 |
211,090 |
| 2007-10-24 |
278,000 |
4,000 |
-1.42% |
287,000 |
294,500 |
277,000 |
263,286 |
| 2007-10-23 |
282,000 |
18,500 |
+7.02% |
275,000 |
290,500 |
266,000 |
360,059 |
| 2007-10-22 |
263,500 |
30,500 |
-10.37% |
277,000 |
280,500 |
257,000 |
454,023 |
| 2007-10-19 |
294,000 |
3,500 |
-1.18% |
299,500 |
311,000 |
292,000 |
264,986 |
| 2007-10-18 |
297,500 |
1,500 |
-0.50% |
307,500 |
314,000 |
295,000 |
389,095 |
| 2007-10-17 |
299,000 |
21,500 |
+7.75% |
277,000 |
299,500 |
260,000 |
616,812 |
| 2007-10-16 |
277,500 |
19,000 |
+7.35% |
270,000 |
297,000 |
266,500 |
846,920 |
| 2007-10-15 |
258,500 |
33,500 |
+14.89% |
235,000 |
258,500 |
235,000 |
317,473 |
| 2007-10-12 |
225,000 |
15,000 |
-6.25% |
236,000 |
244,000 |
224,000 |
224,516 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/25 |
289,000 |
11,000 |
+3.96% |
211,090 |
| 10/24 |
278,000 |
4,000 |
-1.42% |
263,286 |
| 10/23 |
282,000 |
18,500 |
+7.02% |
360,059 |
| 10/22 |
263,500 |
30,500 |
-10.37% |
454,023 |
| 10/19 |
294,000 |
3,500 |
-1.18% |
264,986 |
| 10/18 |
297,500 |
1,500 |
-0.50% |
389,095 |
| 10/17 |
299,000 |
21,500 |
+7.75% |
616,812 |
| 10/16 |
277,500 |
19,000 |
+7.35% |
846,920 |
| 10/15 |
258,500 |
33,500 |
+14.89% |
317,473 |
| 10/12 |
225,000 |
15,000 |
-6.25% |
224,516 |