OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-11-06 |
220,000 |
17,500 |
-7.37% |
224,500 |
242,000 |
217,500 |
417,093 |
| 2008-11-05 |
237,500 |
2,000 |
-0.84% |
249,500 |
258,000 |
230,500 |
547,054 |
| 2008-11-04 |
239,500 |
9,500 |
+4.13% |
234,500 |
245,500 |
223,000 |
453,699 |
| 2008-11-03 |
230,000 |
23,500 |
+11.38% |
209,500 |
237,000 |
207,000 |
627,732 |
| 2008-10-31 |
206,500 |
16,500 |
+8.68% |
194,000 |
216,000 |
186,500 |
761,187 |
| 2008-10-30 |
190,000 |
24,500 |
+14.80% |
180,500 |
190,000 |
168,500 |
510,429 |
| 2008-10-29 |
165,500 |
11,500 |
-6.50% |
186,000 |
193,500 |
150,500 |
893,206 |
| 2008-10-28 |
177,000 |
14,000 |
+8.59% |
155,500 |
182,000 |
153,000 |
644,316 |
| 2008-10-27 |
163,000 |
2,500 |
+1.56% |
165,000 |
171,000 |
150,500 |
536,710 |
| 2008-10-24 |
160,500 |
13,500 |
-7.76% |
176,500 |
182,000 |
153,500 |
726,086 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/06 |
220,000 |
17,500 |
-7.37% |
417,093 |
| 11/05 |
237,500 |
2,000 |
-0.84% |
547,054 |
| 11/04 |
239,500 |
9,500 |
+4.13% |
453,699 |
| 11/03 |
230,000 |
23,500 |
+11.38% |
627,732 |
| 10/31 |
206,500 |
16,500 |
+8.68% |
761,187 |
| 10/30 |
190,000 |
24,500 |
+14.80% |
510,429 |
| 10/29 |
165,500 |
11,500 |
-6.50% |
893,206 |
| 10/28 |
177,000 |
14,000 |
+8.59% |
644,316 |
| 10/27 |
163,000 |
2,500 |
+1.56% |
536,710 |
| 10/24 |
160,500 |
13,500 |
-7.76% |
726,086 |