OCI Holdings (KRX, 010060)
- Current
- 240,000
- 2026.10.07 15:30 Base
- Change
- 4,500
- Chg(%)
- -1.84%
- Volume
- 156,754
- Open
- 245,500
- High
- 248,500
- Low
- 238,000
- KOSPI
- 6803.90
- 137.49(1.98%)
- KOSDAQ
- 898.43
- 21.49(2.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-06-22 |
207,500 |
10,500 |
+5.33% |
199,500 |
208,000 |
199,000 |
241,319 |
| 2009-06-19 |
197,000 |
1,000 |
-0.51% |
198,500 |
200,500 |
195,000 |
119,273 |
| 2009-06-18 |
198,000 |
3,500 |
-1.74% |
201,000 |
201,000 |
198,000 |
182,539 |
| 2009-06-17 |
201,500 |
500 |
+0.25% |
200,500 |
203,500 |
200,000 |
98,082 |
| 2009-06-16 |
201,000 |
7,000 |
-3.37% |
204,500 |
206,500 |
200,500 |
313,876 |
| 2009-06-15 |
208,000 |
5,500 |
-2.58% |
214,500 |
215,000 |
207,000 |
71,193 |
| 2009-06-12 |
213,500 |
1,500 |
+0.71% |
214,000 |
218,000 |
209,500 |
137,399 |
| 2009-06-11 |
212,000 |
1,500 |
+0.71% |
210,000 |
213,500 |
207,500 |
148,998 |
| 2009-06-10 |
210,500 |
8,500 |
+4.21% |
204,000 |
210,500 |
204,000 |
126,712 |
| 2009-06-09 |
202,000 |
5,000 |
-2.42% |
208,500 |
211,500 |
202,000 |
170,145 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/22 |
207,500 |
10,500 |
+5.33% |
241,319 |
| 06/19 |
197,000 |
1,000 |
-0.51% |
119,273 |
| 06/18 |
198,000 |
3,500 |
-1.74% |
182,539 |
| 06/17 |
201,500 |
500 |
+0.25% |
98,082 |
| 06/16 |
201,000 |
7,000 |
-3.37% |
313,876 |
| 06/15 |
208,000 |
5,500 |
-2.58% |
71,193 |
| 06/12 |
213,500 |
1,500 |
+0.71% |
137,399 |
| 06/11 |
212,000 |
1,500 |
+0.71% |
148,998 |
| 06/10 |
210,500 |
8,500 |
+4.21% |
126,712 |
| 06/09 |
202,000 |
5,000 |
-2.42% |
170,145 |