OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-08-29 |
297,500 |
5,000 |
+1.71% |
305,500 |
305,500 |
296,500 |
250,766 |
| 2008-08-28 |
292,500 |
4,000 |
+1.39% |
297,000 |
303,500 |
292,500 |
230,344 |
| 2008-08-27 |
288,500 |
12,500 |
-4.15% |
299,000 |
301,000 |
286,500 |
295,795 |
| 2008-08-26 |
301,000 |
14,000 |
-4.44% |
305,500 |
317,000 |
298,000 |
193,258 |
| 2008-08-25 |
315,000 |
3,000 |
-0.94% |
320,000 |
321,500 |
311,000 |
118,088 |
| 2008-08-22 |
318,000 |
3,000 |
+0.95% |
317,000 |
321,500 |
304,500 |
195,699 |
| 2008-08-21 |
315,000 |
10,000 |
-3.08% |
331,000 |
333,500 |
314,000 |
232,230 |
| 2008-08-20 |
325,000 |
5,000 |
-1.52% |
326,500 |
332,000 |
325,000 |
135,643 |
| 2008-08-19 |
330,000 |
4,000 |
-1.20% |
335,000 |
338,000 |
326,500 |
165,764 |
| 2008-08-18 |
334,000 |
3,500 |
-1.04% |
345,000 |
346,000 |
334,000 |
170,979 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/29 |
297,500 |
5,000 |
+1.71% |
250,766 |
| 08/28 |
292,500 |
4,000 |
+1.39% |
230,344 |
| 08/27 |
288,500 |
12,500 |
-4.15% |
295,795 |
| 08/26 |
301,000 |
14,000 |
-4.44% |
193,258 |
| 08/25 |
315,000 |
3,000 |
-0.94% |
118,088 |
| 08/22 |
318,000 |
3,000 |
+0.95% |
195,699 |
| 08/21 |
315,000 |
10,000 |
-3.08% |
232,230 |
| 08/20 |
325,000 |
5,000 |
-1.52% |
135,643 |
| 08/19 |
330,000 |
4,000 |
-1.20% |
165,764 |
| 08/18 |
334,000 |
3,500 |
-1.04% |
170,979 |