OCI Holdings (KRX, 010060)

Current
79,100
2025.01.31 15:30 Base
Change
1,100
Chg(%)
-1.37%
Volume
39,179
Open
81,200
High
81,700
Low
78,400
KOSPI
2517.37
19.43(0.77%)
KOSDAQ
728.29
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2007-10-11 240,000 0 0.00% 236,500 246,000 233,000 214,770
2007-10-10 240,000 13,500 +5.96% 234,500 244,500 222,500 439,141
2007-10-09 226,500 10,500 -4.43% 233,500 241,000 215,000 702,806
2007-10-08 237,000 26,000 -9.89% 269,000 277,000 237,000 398,201
2007-10-05 263,000 16,000 +6.48% 262,000 262,000 262,000 297,932
2007-10-04 247,000 10,500 +4.44% 239,000 252,500 234,500 230,825
2007-10-02 236,500 16,500 +7.50% 223,000 237,500 223,000 196,392
2007-10-01 220,000 3,500 +1.62% 220,000 220,000 220,000 130,799
2007-09-28 216,500 0 0.00% 216,500 216,500 216,500 148,697
2007-09-27 216,500 7,500 -3.35% 226,000 232,500 211,500 271,723
 426  427  428  429  430 
Date Close(￦) Change Chg(%) Volume
10/11 240,000 0 0.00% 214,770
10/10 240,000 13,500 +5.96% 439,141
10/09 226,500 10,500 -4.43% 702,806
10/08 237,000 26,000 -9.89% 398,201
10/05 263,000 16,000 +6.48% 297,932
10/04 247,000 10,500 +4.44% 230,825
10/02 236,500 16,500 +7.50% 196,392
10/01 220,000 3,500 +1.62% 130,799
09/28 216,500 0 0.00% 148,697
09/27 216,500 7,500 -3.35% 271,723
 426  427  428  429  430