OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2008-08-14 337,500 0 0.00% 337,500 345,000 337,500 141,632
2008-08-13 337,500 7,500 +2.27% 329,500 340,000 328,000 167,196
2008-08-12 330,000 1,000 -0.30% 325,000 341,500 320,500 381,137
2008-08-11 331,000 14,000 -4.06% 350,000 350,000 331,000 266,635
2008-08-08 345,000 5,000 +1.47% 341,000 347,000 339,500 156,481
2008-08-07 340,000 500 +0.15% 335,500 351,000 335,500 170,821
2008-08-06 339,500 4,500 +1.34% 342,500 349,000 334,000 209,148
2008-08-05 335,000 22,500 -6.29% 352,000 360,000 331,500 328,715
2008-08-04 357,500 3,500 +0.99% 350,500 359,000 340,000 186,177
2008-08-01 354,000 21,500 -5.73% 373,000 377,000 354,000 267,550
 426  427  428  429  430 
Date Close(￦) Change Chg(%) Volume
08/14 337,500 0 0.00% 141,632
08/13 337,500 7,500 +2.27% 167,196
08/12 330,000 1,000 -0.30% 381,137
08/11 331,000 14,000 -4.06% 266,635
08/08 345,000 5,000 +1.47% 156,481
08/07 340,000 500 +0.15% 170,821
08/06 339,500 4,500 +1.34% 209,148
08/05 335,000 22,500 -6.29% 328,715
08/04 357,500 3,500 +0.99% 186,177
08/01 354,000 21,500 -5.73% 267,550
 426  427  428  429  430