OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-05-22 |
121,000 |
7,000 |
+6.14% |
115,000 |
125,000 |
113,000 |
383,914 |
| 2007-05-21 |
114,000 |
2,000 |
+1.79% |
108,000 |
114,500 |
108,000 |
184,454 |
| 2007-05-18 |
112,000 |
5,500 |
-4.68% |
118,000 |
120,000 |
112,000 |
165,702 |
| 2007-05-17 |
117,500 |
1,500 |
-1.26% |
121,500 |
122,500 |
116,500 |
221,972 |
| 2007-05-16 |
119,000 |
8,000 |
+7.21% |
111,500 |
119,000 |
107,000 |
293,558 |
| 2007-05-15 |
111,000 |
6,000 |
-5.13% |
116,000 |
119,500 |
110,500 |
228,649 |
| 2007-05-14 |
117,000 |
5,000 |
-4.10% |
124,500 |
126,500 |
116,000 |
252,728 |
| 2007-05-11 |
122,000 |
3,000 |
-2.40% |
122,000 |
124,000 |
117,000 |
335,502 |
| 2007-05-10 |
125,000 |
1,000 |
-0.79% |
126,000 |
134,500 |
125,000 |
410,560 |
| 2007-05-09 |
126,000 |
3,000 |
+2.44% |
125,000 |
129,500 |
120,500 |
233,433 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/22 |
121,000 |
7,000 |
+6.14% |
383,914 |
| 05/21 |
114,000 |
2,000 |
+1.79% |
184,454 |
| 05/18 |
112,000 |
5,500 |
-4.68% |
165,702 |
| 05/17 |
117,500 |
1,500 |
-1.26% |
221,972 |
| 05/16 |
119,000 |
8,000 |
+7.21% |
293,558 |
| 05/15 |
111,000 |
6,000 |
-5.13% |
228,649 |
| 05/14 |
117,000 |
5,000 |
-4.10% |
252,728 |
| 05/11 |
122,000 |
3,000 |
-2.40% |
335,502 |
| 05/10 |
125,000 |
1,000 |
-0.79% |
410,560 |
| 05/09 |
126,000 |
3,000 |
+2.44% |
233,433 |