OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-07-31 |
375,500 |
2,500 |
-0.66% |
380,000 |
385,000 |
374,500 |
170,500 |
| 2008-07-30 |
378,000 |
8,000 |
+2.16% |
375,000 |
378,000 |
367,500 |
172,376 |
| 2008-07-29 |
370,000 |
6,000 |
+1.65% |
357,500 |
370,500 |
356,000 |
258,300 |
| 2008-07-28 |
364,000 |
7,000 |
+1.96% |
360,000 |
365,500 |
357,500 |
136,093 |
| 2008-07-25 |
357,000 |
1,000 |
+0.28% |
349,000 |
360,000 |
346,000 |
236,143 |
| 2008-07-24 |
356,000 |
16,500 |
+4.86% |
343,000 |
356,000 |
341,500 |
311,158 |
| 2008-07-23 |
339,500 |
1,500 |
+0.44% |
342,500 |
347,000 |
336,500 |
247,536 |
| 2008-07-22 |
338,000 |
7,500 |
-2.17% |
341,500 |
343,500 |
335,000 |
215,140 |
| 2008-07-21 |
345,500 |
16,500 |
+5.02% |
336,000 |
351,500 |
331,000 |
414,645 |
| 2008-07-18 |
329,000 |
2,000 |
+0.61% |
333,000 |
338,000 |
326,500 |
312,462 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/31 |
375,500 |
2,500 |
-0.66% |
170,500 |
| 07/30 |
378,000 |
8,000 |
+2.16% |
172,376 |
| 07/29 |
370,000 |
6,000 |
+1.65% |
258,300 |
| 07/28 |
364,000 |
7,000 |
+1.96% |
136,093 |
| 07/25 |
357,000 |
1,000 |
+0.28% |
236,143 |
| 07/24 |
356,000 |
16,500 |
+4.86% |
311,158 |
| 07/23 |
339,500 |
1,500 |
+0.44% |
247,536 |
| 07/22 |
338,000 |
7,500 |
-2.17% |
215,140 |
| 07/21 |
345,500 |
16,500 |
+5.02% |
414,645 |
| 07/18 |
329,000 |
2,000 |
+0.61% |
312,462 |