OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-03-20 |
193,000 |
6,000 |
+3.21% |
190,000 |
195,000 |
189,000 |
287,137 |
| 2009-03-19 |
187,000 |
2,000 |
-1.06% |
190,500 |
191,500 |
186,500 |
197,750 |
| 2009-03-18 |
189,000 |
2,000 |
-1.05% |
194,000 |
195,000 |
186,500 |
304,286 |
| 2009-03-17 |
191,000 |
11,000 |
+6.11% |
185,000 |
191,500 |
184,500 |
544,758 |
| 2009-03-16 |
180,000 |
18,500 |
-9.32% |
196,500 |
201,000 |
176,500 |
950,346 |
| 2009-03-13 |
198,500 |
13,000 |
-6.15% |
205,500 |
209,000 |
195,000 |
587,645 |
| 2009-03-12 |
211,500 |
500 |
-0.24% |
213,500 |
214,500 |
204,500 |
181,038 |
| 2009-03-11 |
212,000 |
500 |
-0.24% |
218,000 |
219,500 |
211,500 |
145,323 |
| 2009-03-10 |
212,500 |
6,000 |
+2.91% |
206,500 |
216,000 |
206,500 |
137,337 |
| 2009-03-09 |
206,500 |
500 |
+0.24% |
210,000 |
212,000 |
203,500 |
85,232 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/20 |
193,000 |
6,000 |
+3.21% |
287,137 |
| 03/19 |
187,000 |
2,000 |
-1.06% |
197,750 |
| 03/18 |
189,000 |
2,000 |
-1.05% |
304,286 |
| 03/17 |
191,000 |
11,000 |
+6.11% |
544,758 |
| 03/16 |
180,000 |
18,500 |
-9.32% |
950,346 |
| 03/13 |
198,500 |
13,000 |
-6.15% |
587,645 |
| 03/12 |
211,500 |
500 |
-0.24% |
181,038 |
| 03/11 |
212,000 |
500 |
-0.24% |
145,323 |
| 03/10 |
212,500 |
6,000 |
+2.91% |
137,337 |
| 03/09 |
206,500 |
500 |
+0.24% |
85,232 |