OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2008-09-24 332,500 20,500 +6.57% 315,000 332,500 312,500 341,681
2008-09-23 312,000 4,000 +1.30% 309,000 316,500 308,500 171,243
2008-09-22 308,000 17,000 +5.84% 296,000 317,000 291,000 405,505
2008-09-19 291,000 14,500 +5.24% 290,500 295,500 285,500 287,111
2008-09-18 276,500 6,500 -2.30% 271,500 279,500 270,000 227,001
2008-09-17 283,000 11,500 +4.24% 281,500 296,500 278,500 470,000
2008-09-16 271,500 34,500 -11.27% 277,000 293,000 268,000 342,409
2008-09-12 306,000 2,000 -0.65% 314,000 318,000 306,000 239,911
2008-09-11 308,000 0 0.00% 305,000 313,500 303,500 243,013
2008-09-10 308,000 1,000 -0.32% 303,000 312,500 298,500 213,187
 426  427  428  429  430 
Date Close(￦) Change Chg(%) Volume
09/24 332,500 20,500 +6.57% 341,681
09/23 312,000 4,000 +1.30% 171,243
09/22 308,000 17,000 +5.84% 405,505
09/19 291,000 14,500 +5.24% 287,111
09/18 276,500 6,500 -2.30% 227,001
09/17 283,000 11,500 +4.24% 470,000
09/16 271,500 34,500 -11.27% 342,409
09/12 306,000 2,000 -0.65% 239,911
09/11 308,000 0 0.00% 243,013
09/10 308,000 1,000 -0.32% 213,187
 426  427  428  429  430