OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2009-03-06 |
206,000 |
500 |
+0.24% |
201,000 |
206,000 |
198,500 |
90,299 |
| 2009-03-05 |
205,500 |
500 |
+0.24% |
207,000 |
216,000 |
204,500 |
165,929 |
| 2009-03-04 |
205,000 |
6,500 |
+3.27% |
199,500 |
205,000 |
193,000 |
172,732 |
| 2009-03-03 |
198,500 |
3,000 |
+1.53% |
189,000 |
200,500 |
186,000 |
166,259 |
| 2009-03-02 |
195,500 |
18,500 |
-8.64% |
212,000 |
213,500 |
195,500 |
256,108 |
| 2009-02-27 |
214,000 |
4,000 |
-1.83% |
221,500 |
224,500 |
214,000 |
83,194 |
| 2009-02-26 |
218,000 |
7,000 |
+3.32% |
219,000 |
230,500 |
213,000 |
228,373 |
| 2009-02-25 |
211,000 |
1,000 |
-0.47% |
217,500 |
218,500 |
202,000 |
146,082 |
| 2009-02-24 |
212,000 |
10,500 |
-4.72% |
216,000 |
216,000 |
211,000 |
81,587 |
| 2009-02-23 |
222,500 |
2,500 |
+1.14% |
220,500 |
224,000 |
218,000 |
80,358 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/06 |
206,000 |
500 |
+0.24% |
90,299 |
| 03/05 |
205,500 |
500 |
+0.24% |
165,929 |
| 03/04 |
205,000 |
6,500 |
+3.27% |
172,732 |
| 03/03 |
198,500 |
3,000 |
+1.53% |
166,259 |
| 03/02 |
195,500 |
18,500 |
-8.64% |
256,108 |
| 02/27 |
214,000 |
4,000 |
-1.83% |
83,194 |
| 02/26 |
218,000 |
7,000 |
+3.32% |
228,373 |
| 02/25 |
211,000 |
1,000 |
-0.47% |
146,082 |
| 02/24 |
212,000 |
10,500 |
-4.72% |
81,587 |
| 02/23 |
222,500 |
2,500 |
+1.14% |
80,358 |