OCI Holdings (KRX, 010060)
- Current
- 69,800
- 2024.09.23 15:30 Base
- Change
- 600
- Chg(%)
- -0.85%
- Volume
- 48,387
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2602.01
- 8.64(0.33%)
- KOSDAQ
- 755.12
- 6.79(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-04-23 |
100,000 |
4,700 |
+4.93% |
98,000 |
104,500 |
97,100 |
355,054 |
| 2007-04-20 |
95,300 |
11,000 |
+13.05% |
86,000 |
96,400 |
85,700 |
324,947 |
| 2007-04-19 |
84,300 |
200 |
-0.24% |
86,500 |
88,500 |
81,500 |
241,546 |
| 2007-04-18 |
84,500 |
2,500 |
+3.05% |
83,000 |
87,400 |
80,500 |
276,833 |
| 2007-04-17 |
82,000 |
6,800 |
-7.66% |
88,800 |
88,800 |
81,100 |
336,324 |
| 2007-04-16 |
88,800 |
300 |
+0.34% |
90,800 |
90,800 |
86,500 |
100,829 |
| 2007-04-13 |
88,500 |
5,500 |
+6.63% |
83,000 |
90,500 |
82,200 |
271,048 |
| 2007-04-12 |
83,000 |
7,600 |
+10.08% |
75,400 |
83,000 |
75,400 |
246,758 |
| 2007-04-11 |
75,400 |
5,400 |
-6.68% |
81,900 |
84,500 |
75,400 |
272,654 |
| 2007-04-10 |
80,800 |
700 |
-0.86% |
82,000 |
84,400 |
80,000 |
233,554 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/23 |
100,000 |
4,700 |
+4.93% |
355,054 |
| 04/20 |
95,300 |
11,000 |
+13.05% |
324,947 |
| 04/19 |
84,300 |
200 |
-0.24% |
241,546 |
| 04/18 |
84,500 |
2,500 |
+3.05% |
276,833 |
| 04/17 |
82,000 |
6,800 |
-7.66% |
336,324 |
| 04/16 |
88,800 |
300 |
+0.34% |
100,829 |
| 04/13 |
88,500 |
5,500 |
+6.63% |
271,048 |
| 04/12 |
83,000 |
7,600 |
+10.08% |
246,758 |
| 04/11 |
75,400 |
5,400 |
-6.68% |
272,654 |
| 04/10 |
80,800 |
700 |
-0.86% |
233,554 |