OCI Holdings (KRX, 010060)
- Current
- 240,500
- 2026.10.06 10:30 Base
- Change
- 4,000
- Chg(%)
- +1.69%
- Volume
- 84,213
- Open
- 243,500
- High
- 243,500
- Low
- 233,500
- KOSPI
- 6979.93
- 23.81(0.34%)
- KOSDAQ
- 914.80
- 21.51(2.41%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-01-10 |
79,800 |
7,200 |
+9.92% |
72,200 |
79,900 |
72,200 |
330,756 |
| 2025-01-09 |
72,600 |
300 |
-0.41% |
73,000 |
73,600 |
70,600 |
112,565 |
| 2025-01-08 |
72,900 |
1,700 |
+2.39% |
71,300 |
75,200 |
71,100 |
112,725 |
| 2025-01-07 |
71,200 |
1,800 |
-2.47% |
72,300 |
73,500 |
70,700 |
89,295 |
| 2025-01-06 |
73,000 |
7,800 |
+11.96% |
66,000 |
75,400 |
65,300 |
342,344 |
| 2025-01-03 |
65,200 |
6,700 |
+11.45% |
59,000 |
65,200 |
59,000 |
171,728 |
| 2025-01-02 |
58,500 |
300 |
-0.51% |
58,100 |
59,400 |
57,900 |
37,504 |
| 2024-12-30 |
58,800 |
600 |
-1.01% |
59,900 |
61,000 |
58,600 |
33,419 |
| 2024-12-27 |
59,400 |
3,500 |
-5.56% |
60,800 |
61,900 |
59,100 |
61,031 |
| 2024-12-26 |
62,900 |
1,100 |
+1.78% |
62,900 |
64,300 |
62,300 |
61,594 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/10 |
79,800 |
7,200 |
+9.92% |
330,756 |
| 01/09 |
72,600 |
300 |
-0.41% |
112,565 |
| 01/08 |
72,900 |
1,700 |
+2.39% |
112,725 |
| 01/07 |
71,200 |
1,800 |
-2.47% |
89,295 |
| 01/06 |
73,000 |
7,800 |
+11.96% |
342,344 |
| 01/03 |
65,200 |
6,700 |
+11.45% |
171,728 |
| 01/02 |
58,500 |
300 |
-0.51% |
37,504 |
| 12/30 |
58,800 |
600 |
-1.01% |
33,419 |
| 12/27 |
59,400 |
3,500 |
-5.56% |
61,031 |
| 12/26 |
62,900 |
1,100 |
+1.78% |
61,594 |