OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2022-12-05 92,800 1,000 -1.07% 94,200 95,200 92,500 233,978
2022-12-02 93,800 1,800 -1.88% 95,800 96,100 93,800 263,923
2022-12-01 95,600 500 +0.53% 96,400 97,400 95,200 323,366
2022-11-30 95,100 0 0.00% 95,100 96,300 94,000 253,593
2022-11-29 95,100 100 +0.11% 94,000 95,800 93,100 217,538
2022-11-28 95,000 2,700 -2.76% 98,300 98,300 94,200 503,097
2022-11-25 97,700 100 -0.10% 97,600 100,500 97,100 482,423
2022-11-24 97,800 6,200 -5.96% 109,500 110,500 97,800 1,758,355
2022-11-23 104,000 1,500 +1.46% 103,500 105,000 103,000 124,121
2022-11-22 102,500 500 -0.49% 102,500 104,000 101,000 190,737
 41  42  43  44  45 
Date Close(￦) Change Chg(%) Volume
12/05 92,800 1,000 -1.07% 233,978
12/02 93,800 1,800 -1.88% 263,923
12/01 95,600 500 +0.53% 323,366
11/30 95,100 0 0.00% 253,593
11/29 95,100 100 +0.11% 217,538
11/28 95,000 2,700 -2.76% 503,097
11/25 97,700 100 -0.10% 482,423
11/24 97,800 6,200 -5.96% 1,758,355
11/23 104,000 1,500 +1.46% 124,121
11/22 102,500 500 -0.49% 190,737
 41  42  43  44  45