OCI Holdings (KRX, 010060)
- Current
- 273,000
- 2026.08.14 12:23 Base
- Change
- 5,000
- Chg(%)
- -1.80%
- Volume
- 135,246
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6908.79
- 95.45(1.40%)
- KOSDAQ
- 854.07
- 7.30(0.85%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-11-21 |
58,800 |
400 |
-0.68% |
59,100 |
59,600 |
58,600 |
26,042 |
| 2024-11-20 |
59,200 |
200 |
+0.34% |
58,500 |
59,500 |
58,300 |
23,838 |
| 2024-11-19 |
59,000 |
100 |
+0.17% |
58,400 |
59,900 |
58,300 |
45,146 |
| 2024-11-18 |
58,900 |
1,100 |
+1.90% |
57,200 |
59,700 |
56,800 |
56,597 |
| 2024-11-15 |
57,800 |
1,100 |
+1.94% |
57,900 |
58,600 |
55,500 |
64,625 |
| 2024-11-14 |
56,700 |
100 |
+0.18% |
56,800 |
58,300 |
56,500 |
69,811 |
| 2024-11-13 |
56,600 |
700 |
-1.22% |
59,000 |
59,000 |
56,500 |
67,284 |
| 2024-11-12 |
57,300 |
2,900 |
-4.82% |
58,900 |
59,700 |
57,100 |
94,911 |
| 2024-11-11 |
60,200 |
800 |
-1.31% |
60,900 |
62,200 |
58,200 |
83,215 |
| 2024-11-08 |
61,000 |
100 |
-0.16% |
61,500 |
62,600 |
61,000 |
85,941 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/21 |
58,800 |
400 |
-0.68% |
26,042 |
| 11/20 |
59,200 |
200 |
+0.34% |
23,838 |
| 11/19 |
59,000 |
100 |
+0.17% |
45,146 |
| 11/18 |
58,900 |
1,100 |
+1.90% |
56,597 |
| 11/15 |
57,800 |
1,100 |
+1.94% |
64,625 |
| 11/14 |
56,700 |
100 |
+0.18% |
69,811 |
| 11/13 |
56,600 |
700 |
-1.22% |
67,284 |
| 11/12 |
57,300 |
2,900 |
-4.82% |
94,911 |
| 11/11 |
60,200 |
800 |
-1.31% |
83,215 |
| 11/08 |
61,000 |
100 |
-0.16% |
85,941 |