OCI Holdings (KRX, 010060)

Current
60,500
2024.12.23 15:30 Base
Change
1,200
Chg(%)
+2.02%
Volume
30,844
Open
59,600
High
61,000
Low
58,400
KOSPI
2442.01
37.86(1.57%)
KOSDAQ
679.24
10.93(1.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-03-08 99,600 700 -0.70% 99,700 101,300 98,500 357,761
2023-03-07 100,300 2,800 +2.87% 97,700 101,100 97,100 332,550
2023-03-06 97,500 700 -0.71% 99,100 99,100 96,300 218,475
2023-03-03 98,200 1,000 +1.03% 97,700 98,400 96,100 249,542
2023-03-02 97,200 6,400 +7.05% 92,000 98,700 91,600 555,189
2023-02-28 90,800 1,800 -1.94% 93,100 93,500 90,800 202,968
2023-02-27 92,600 1,300 -1.38% 93,100 93,900 91,600 156,134
2023-02-24 93,900 3,100 -3.20% 97,100 97,400 93,500 288,917
2023-02-23 97,000 1,200 +1.25% 96,900 97,400 95,600 186,760
2023-02-22 95,800 1,500 -1.54% 96,000 97,400 95,700 218,599
 41  42  43  44  45 
Date Close(￦) Change Chg(%) Volume
03/08 99,600 700 -0.70% 357,761
03/07 100,300 2,800 +2.87% 332,550
03/06 97,500 700 -0.71% 218,475
03/03 98,200 1,000 +1.03% 249,542
03/02 97,200 6,400 +7.05% 555,189
02/28 90,800 1,800 -1.94% 202,968
02/27 92,600 1,300 -1.38% 156,134
02/24 93,900 3,100 -3.20% 288,917
02/23 97,000 1,200 +1.25% 186,760
02/22 95,800 1,500 -1.54% 218,599
 41  42  43  44  45