OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-08-08 |
102,700 |
200 |
+0.20% |
102,500 |
108,300 |
101,800 |
98,594 |
| 2023-08-07 |
102,500 |
1,500 |
-1.44% |
103,000 |
103,500 |
100,600 |
103,536 |
| 2023-08-04 |
104,000 |
1,200 |
-1.14% |
106,500 |
106,600 |
102,700 |
85,091 |
| 2023-08-03 |
105,200 |
4,100 |
-3.75% |
109,300 |
109,300 |
105,000 |
69,006 |
| 2023-08-02 |
109,300 |
200 |
-0.18% |
110,100 |
111,400 |
108,600 |
49,535 |
| 2023-08-01 |
109,500 |
100 |
+0.09% |
108,900 |
112,700 |
108,000 |
78,513 |
| 2023-07-31 |
109,400 |
5,300 |
+5.09% |
104,200 |
111,000 |
104,200 |
133,884 |
| 2023-07-28 |
104,100 |
2,700 |
-2.53% |
105,800 |
105,800 |
100,400 |
154,549 |
| 2023-07-27 |
106,800 |
6,300 |
-5.57% |
119,900 |
120,900 |
102,000 |
277,039 |
| 2023-07-26 |
113,100 |
4,400 |
-3.74% |
119,400 |
119,400 |
112,800 |
129,408 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/08 |
102,700 |
200 |
+0.20% |
98,594 |
| 08/07 |
102,500 |
1,500 |
-1.44% |
103,536 |
| 08/04 |
104,000 |
1,200 |
-1.14% |
85,091 |
| 08/03 |
105,200 |
4,100 |
-3.75% |
69,006 |
| 08/02 |
109,300 |
200 |
-0.18% |
49,535 |
| 08/01 |
109,500 |
100 |
+0.09% |
78,513 |
| 07/31 |
109,400 |
5,300 |
+5.09% |
133,884 |
| 07/28 |
104,100 |
2,700 |
-2.53% |
154,549 |
| 07/27 |
106,800 |
6,300 |
-5.57% |
277,039 |
| 07/26 |
113,100 |
4,400 |
-3.74% |
129,408 |