OCI Holdings (KRX, 010060)
- Current
- 99,100
- 2025.09.16 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.10%
- Volume
- 78,245
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3449.62
- 42.31(1.24%)
- KOSDAQ
- 851.84
- 0.85(0.10%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-12-22 |
109,700 |
2,000 |
-1.79% |
111,700 |
112,600 |
108,200 |
96,579 |
| 2023-12-21 |
111,700 |
2,700 |
+2.48% |
109,000 |
112,400 |
106,000 |
192,340 |
| 2023-12-20 |
109,000 |
11,000 |
+11.22% |
100,100 |
109,000 |
100,000 |
406,029 |
| 2023-12-19 |
98,000 |
200 |
-0.20% |
99,500 |
100,600 |
97,100 |
78,053 |
| 2023-12-18 |
98,200 |
100 |
+0.10% |
98,100 |
99,100 |
96,100 |
75,848 |
| 2023-12-15 |
98,100 |
1,400 |
+1.45% |
99,600 |
100,400 |
97,800 |
150,394 |
| 2023-12-14 |
96,700 |
1,200 |
-1.23% |
98,900 |
98,900 |
96,500 |
116,515 |
| 2023-12-13 |
97,900 |
200 |
+0.20% |
96,600 |
97,900 |
94,800 |
87,611 |
| 2023-12-12 |
97,700 |
4,200 |
+4.49% |
94,000 |
98,300 |
93,900 |
109,071 |
| 2023-12-11 |
93,500 |
500 |
-0.53% |
93,100 |
94,800 |
91,500 |
98,709 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/22 |
109,700 |
2,000 |
-1.79% |
96,579 |
| 12/21 |
111,700 |
2,700 |
+2.48% |
192,340 |
| 12/20 |
109,000 |
11,000 |
+11.22% |
406,029 |
| 12/19 |
98,000 |
200 |
-0.20% |
78,053 |
| 12/18 |
98,200 |
100 |
+0.10% |
75,848 |
| 12/15 |
98,100 |
1,400 |
+1.45% |
150,394 |
| 12/14 |
96,700 |
1,200 |
-1.23% |
116,515 |
| 12/13 |
97,900 |
200 |
+0.20% |
87,611 |
| 12/12 |
97,700 |
4,200 |
+4.49% |
109,071 |
| 12/11 |
93,500 |
500 |
-0.53% |
98,709 |