OCI Holdings (KRX, 010060)
- Current
- 79,100
- 2025.01.31 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.37%
- Volume
- 39,179
- Open
- 81,200
- High
- 81,700
- Low
- 78,400
- KOSPI
- 2517.37
- 19.43(0.77%)
- KOSDAQ
- 728.29
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-08-09 |
141,500 |
4,000 |
+2.91% |
139,500 |
143,500 |
136,000 |
269,043 |
| 2007-08-08 |
137,500 |
10,000 |
+7.84% |
127,500 |
137,500 |
127,500 |
215,863 |
| 2007-08-07 |
127,500 |
3,000 |
+2.41% |
128,000 |
128,500 |
123,000 |
144,896 |
| 2007-08-06 |
124,500 |
0 |
0.00% |
122,000 |
124,500 |
119,500 |
113,885 |
| 2007-08-03 |
124,500 |
1,000 |
-0.80% |
127,500 |
129,000 |
124,500 |
114,233 |
| 2007-08-02 |
125,500 |
1,000 |
+0.80% |
125,000 |
128,000 |
122,000 |
126,555 |
| 2007-08-01 |
124,500 |
7,000 |
-5.32% |
133,000 |
133,000 |
118,000 |
242,592 |
| 2007-07-31 |
131,500 |
5,500 |
+4.37% |
126,500 |
133,000 |
126,500 |
154,474 |
| 2007-07-30 |
126,000 |
0 |
0.00% |
122,500 |
127,500 |
122,000 |
117,157 |
| 2007-07-27 |
126,000 |
10,000 |
-7.35% |
131,500 |
133,000 |
121,000 |
294,864 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/09 |
141,500 |
4,000 |
+2.91% |
269,043 |
| 08/08 |
137,500 |
10,000 |
+7.84% |
215,863 |
| 08/07 |
127,500 |
3,000 |
+2.41% |
144,896 |
| 08/06 |
124,500 |
0 |
0.00% |
113,885 |
| 08/03 |
124,500 |
1,000 |
-0.80% |
114,233 |
| 08/02 |
125,500 |
1,000 |
+0.80% |
126,555 |
| 08/01 |
124,500 |
7,000 |
-5.32% |
242,592 |
| 07/31 |
131,500 |
5,500 |
+4.37% |
154,474 |
| 07/30 |
126,000 |
0 |
0.00% |
117,157 |
| 07/27 |
126,000 |
10,000 |
-7.35% |
294,864 |