OCI Holdings (KRX, 010060)
- Current
- 70,200
- 2024.09.23 13:26 Base
- Change
- 200
- Chg(%)
- -0.28%
- Volume
- 32,001
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2598.36
- 4.99(0.19%)
- KOSDAQ
- 757.50
- 9.17(1.23%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-04-09 |
81,500 |
7,500 |
+10.14% |
76,000 |
84,200 |
76,000 |
208,703 |
| 2007-04-06 |
74,000 |
3,000 |
+4.23% |
72,800 |
74,500 |
71,200 |
126,416 |
| 2007-04-05 |
71,000 |
0 |
0.00% |
70,100 |
73,000 |
70,000 |
146,625 |
| 2007-04-04 |
71,000 |
2,000 |
+2.90% |
68,100 |
71,000 |
67,600 |
148,594 |
| 2007-04-03 |
69,000 |
100 |
+0.15% |
68,900 |
69,700 |
66,300 |
176,486 |
| 2007-04-02 |
68,900 |
4,000 |
+6.16% |
64,800 |
69,100 |
63,000 |
104,073 |
| 2007-03-30 |
64,900 |
1,100 |
-1.67% |
67,800 |
67,800 |
64,600 |
62,115 |
| 2007-03-29 |
66,000 |
3,000 |
+4.76% |
63,000 |
67,400 |
62,900 |
147,104 |
| 2007-03-28 |
63,000 |
0 |
0.00% |
63,600 |
63,600 |
59,900 |
86,862 |
| 2007-03-27 |
63,000 |
700 |
+1.12% |
64,000 |
64,700 |
60,900 |
175,529 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/09 |
81,500 |
7,500 |
+10.14% |
208,703 |
| 04/06 |
74,000 |
3,000 |
+4.23% |
126,416 |
| 04/05 |
71,000 |
0 |
0.00% |
146,625 |
| 04/04 |
71,000 |
2,000 |
+2.90% |
148,594 |
| 04/03 |
69,000 |
100 |
+0.15% |
176,486 |
| 04/02 |
68,900 |
4,000 |
+6.16% |
104,073 |
| 03/30 |
64,900 |
1,100 |
-1.67% |
62,115 |
| 03/29 |
66,000 |
3,000 |
+4.76% |
147,104 |
| 03/28 |
63,000 |
0 |
0.00% |
86,862 |
| 03/27 |
63,000 |
700 |
+1.12% |
175,529 |