OCI Holdings (KRX, 010060)

Current
79,600
2025.02.28 15:30 Base
Change
3,700
Chg(%)
-4.44%
Volume
101,494
Open
81,800
High
82,800
Low
79,600
KOSPI
2532.78
88.97(3.39%)
KOSDAQ
743.96
26.89(3.49%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2007-08-24 145,000 2,000 +1.40% 142,500 147,000 140,500 184,816
2007-08-23 143,000 5,000 +3.62% 140,000 145,000 139,000 335,327
2007-08-22 138,000 3,000 +2.22% 134,500 139,500 133,000 217,713
2007-08-21 135,000 7,000 +5.47% 127,000 136,000 126,000 295,022
2007-08-20 128,000 4,000 +3.23% 128,000 131,500 123,500 406,195
2007-08-17 124,000 4,500 -3.50% 133,000 135,000 112,000 319,382
2007-08-16 128,500 11,000 -7.89% 131,500 132,000 121,000 235,641
2007-08-14 139,500 5,000 -3.46% 143,000 143,500 134,000 171,768
2007-08-13 144,500 9,000 +6.64% 138,500 148,500 135,500 233,873
2007-08-10 135,500 6,000 -4.24% 136,500 141,000 134,000 186,206
Date Close(₩) Change Chg(%) Volume
08/24 145,000 2,000 +1.40% 184,816
08/23 143,000 5,000 +3.62% 335,327
08/22 138,000 3,000 +2.22% 217,713
08/21 135,000 7,000 +5.47% 295,022
08/20 128,000 4,000 +3.23% 406,195
08/17 124,000 4,500 -3.50% 319,382
08/16 128,500 11,000 -7.89% 235,641
08/14 139,500 5,000 -3.46% 171,768
08/13 144,500 9,000 +6.64% 233,873
08/10 135,500 6,000 -4.24% 186,206