OCI Holdings (KRX, 010060)

Current
70,100
2024.09.23 13:22 Base
Change
300
Chg(%)
-0.43%
Volume
31,747
Open
71,100
High
71,100
Low
69,700
KOSPI
2598.62
5.25(0.20%)
KOSDAQ
757.78
9.45(1.26%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2007-03-26 62,300 5,300 +9.30% 58,800 63,200 58,300 203,124
2007-03-23 57,000 2,300 +4.20% 54,700 58,800 54,700 131,835
2007-03-22 54,700 1,000 +1.86% 54,300 56,700 54,000 124,616
2007-03-21 53,700 800 +1.51% 53,000 54,500 51,700 117,003
2007-03-20 52,900 2,200 +4.34% 50,400 53,300 50,400 101,585
2007-03-19 50,700 1,400 +2.84% 49,450 51,200 49,050 89,500
2007-03-16 49,300 1,900 +4.01% 47,350 50,000 47,100 66,572
2007-03-15 47,400 600 +1.28% 47,500 47,500 46,350 25,431
2007-03-14 46,800 1,150 -2.40% 47,050 47,350 46,350 38,402
2007-03-13 47,950 700 +1.48% 46,950 48,100 46,550 58,595
 431  432  433  434  435 
Date Close(￦) Change Chg(%) Volume
03/26 62,300 5,300 +9.30% 203,124
03/23 57,000 2,300 +4.20% 131,835
03/22 54,700 1,000 +1.86% 124,616
03/21 53,700 800 +1.51% 117,003
03/20 52,900 2,200 +4.34% 101,585
03/19 50,700 1,400 +2.84% 89,500
03/16 49,300 1,900 +4.01% 66,572
03/15 47,400 600 +1.28% 25,431
03/14 46,800 1,150 -2.40% 38,402
03/13 47,950 700 +1.48% 58,595
 431  432  433  434  435