OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-06-19 |
360,500 |
7,500 |
+2.12% |
353,000 |
371,000 |
348,500 |
243,512 |
| 2008-06-18 |
353,000 |
6,000 |
+1.73% |
344,000 |
359,000 |
340,500 |
123,325 |
| 2008-06-17 |
347,000 |
6,000 |
-1.70% |
353,000 |
357,000 |
332,000 |
239,155 |
| 2008-06-16 |
353,000 |
2,000 |
-0.56% |
358,000 |
362,500 |
352,500 |
122,355 |
| 2008-06-13 |
355,000 |
0 |
0.00% |
358,000 |
374,000 |
345,500 |
219,083 |
| 2008-06-12 |
355,000 |
17,500 |
-4.70% |
364,000 |
368,000 |
354,000 |
260,531 |
| 2008-06-11 |
372,500 |
2,500 |
-0.67% |
376,500 |
383,500 |
371,000 |
127,893 |
| 2008-06-10 |
375,000 |
12,000 |
-3.10% |
387,500 |
389,000 |
368,000 |
172,070 |
| 2008-06-09 |
387,000 |
4,000 |
+1.04% |
387,000 |
394,000 |
383,000 |
150,475 |
| 2008-06-05 |
383,000 |
12,500 |
-3.16% |
395,500 |
395,500 |
380,500 |
172,903 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/19 |
360,500 |
7,500 |
+2.12% |
243,512 |
| 06/18 |
353,000 |
6,000 |
+1.73% |
123,325 |
| 06/17 |
347,000 |
6,000 |
-1.70% |
239,155 |
| 06/16 |
353,000 |
2,000 |
-0.56% |
122,355 |
| 06/13 |
355,000 |
0 |
0.00% |
219,083 |
| 06/12 |
355,000 |
17,500 |
-4.70% |
260,531 |
| 06/11 |
372,500 |
2,500 |
-0.67% |
127,893 |
| 06/10 |
375,000 |
12,000 |
-3.10% |
172,070 |
| 06/09 |
387,000 |
4,000 |
+1.04% |
150,475 |
| 06/05 |
383,000 |
12,500 |
-3.16% |
172,903 |