OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-07-28 |
364,000 |
7,000 |
+1.96% |
360,000 |
365,500 |
357,500 |
136,093 |
| 2008-07-25 |
357,000 |
1,000 |
+0.28% |
349,000 |
360,000 |
346,000 |
236,143 |
| 2008-07-24 |
356,000 |
16,500 |
+4.86% |
343,000 |
356,000 |
341,500 |
311,158 |
| 2008-07-23 |
339,500 |
1,500 |
+0.44% |
342,500 |
347,000 |
336,500 |
247,536 |
| 2008-07-22 |
338,000 |
7,500 |
-2.17% |
341,500 |
343,500 |
335,000 |
215,140 |
| 2008-07-21 |
345,500 |
16,500 |
+5.02% |
336,000 |
351,500 |
331,000 |
414,645 |
| 2008-07-18 |
329,000 |
2,000 |
+0.61% |
333,000 |
338,000 |
326,500 |
312,462 |
| 2008-07-17 |
327,000 |
4,000 |
+1.24% |
335,500 |
339,500 |
324,500 |
307,262 |
| 2008-07-16 |
323,000 |
5,000 |
+1.57% |
320,000 |
328,000 |
301,500 |
397,651 |
| 2008-07-15 |
318,000 |
11,000 |
-3.34% |
331,000 |
334,000 |
314,000 |
288,827 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/28 |
364,000 |
7,000 |
+1.96% |
136,093 |
| 07/25 |
357,000 |
1,000 |
+0.28% |
236,143 |
| 07/24 |
356,000 |
16,500 |
+4.86% |
311,158 |
| 07/23 |
339,500 |
1,500 |
+0.44% |
247,536 |
| 07/22 |
338,000 |
7,500 |
-2.17% |
215,140 |
| 07/21 |
345,500 |
16,500 |
+5.02% |
414,645 |
| 07/18 |
329,000 |
2,000 |
+0.61% |
312,462 |
| 07/17 |
327,000 |
4,000 |
+1.24% |
307,262 |
| 07/16 |
323,000 |
5,000 |
+1.57% |
397,651 |
| 07/15 |
318,000 |
11,000 |
-3.34% |
288,827 |