OCI Holdings (KRX, 010060)

Current
241,000
2026.10.07 14:50 Base
Change
3,500
Chg(%)
-1.43%
Volume
135,291
Open
245,500
High
248,500
Low
239,500
KOSPI
6834.51
106.88(1.54%)
KOSDAQ
902.46
17.46(1.90%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2009-03-12 211,500 500 -0.24% 213,500 214,500 204,500 181,038
2009-03-11 212,000 500 -0.24% 218,000 219,500 211,500 145,323
2009-03-10 212,500 6,000 +2.91% 206,500 216,000 206,500 137,337
2009-03-09 206,500 500 +0.24% 210,000 212,000 203,500 85,232
2009-03-06 206,000 500 +0.24% 201,000 206,000 198,500 90,299
2009-03-05 205,500 500 +0.24% 207,000 216,000 204,500 165,929
2009-03-04 205,000 6,500 +3.27% 199,500 205,000 193,000 172,732
2009-03-03 198,500 3,000 +1.53% 189,000 200,500 186,000 166,259
2009-03-02 195,500 18,500 -8.64% 212,000 213,500 195,500 256,108
2009-02-27 214,000 4,000 -1.83% 221,500 224,500 214,000 83,194
 431  432  433  434  435 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/12 211,500 500 -0.24% 181,038
03/11 212,000 500 -0.24% 145,323
03/10 212,500 6,000 +2.91% 137,337
03/09 206,500 500 +0.24% 85,232
03/06 206,000 500 +0.24% 90,299
03/05 205,500 500 +0.24% 165,929
03/04 205,000 6,500 +3.27% 172,732
03/03 198,500 3,000 +1.53% 166,259
03/02 195,500 18,500 -8.64% 256,108
02/27 214,000 4,000 -1.83% 83,194
 431  432  433  434  435