OCI Holdings (KRX, 010060)

Current
70,200
2024.09.23 13:34 Base
Change
200
Chg(%)
-0.28%
Volume
32,695
Open
71,100
High
71,100
Low
69,700
KOSPI
2597.98
4.61(0.18%)
KOSDAQ
757.49
9.16(1.22%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2007-03-12 47,250 1,650 +3.62% 45,400 47,300 45,400 66,271
2007-03-09 45,600 700 -1.51% 46,050 46,400 45,550 27,971
2007-03-08 46,300 350 +0.76% 45,900 46,400 45,500 65,570
2007-03-07 45,950 1,700 +3.84% 44,800 46,150 44,150 48,995
2007-03-06 44,250 1,550 +3.63% 42,100 44,500 42,100 76,990
2007-03-05 42,700 1,650 -3.72% 44,300 44,300 42,600 59,495
2007-03-02 44,350 1,150 -2.53% 45,500 45,500 44,300 39,030
2007-02-28 45,500 1,300 -2.78% 45,000 45,700 44,900 94,621
2007-02-27 46,800 1,100 -2.30% 47,300 47,800 46,450 95,031
2007-02-26 47,900 1,300 +2.79% 46,600 48,400 46,150 86,000
 431  432  433  434  435 
Date Close(￦) Change Chg(%) Volume
03/12 47,250 1,650 +3.62% 66,271
03/09 45,600 700 -1.51% 27,971
03/08 46,300 350 +0.76% 65,570
03/07 45,950 1,700 +3.84% 48,995
03/06 44,250 1,550 +3.63% 76,990
03/05 42,700 1,650 -3.72% 59,495
03/02 44,350 1,150 -2.53% 39,030
02/28 45,500 1,300 -2.78% 94,621
02/27 46,800 1,100 -2.30% 95,031
02/26 47,900 1,300 +2.79% 86,000
 431  432  433  434  435