OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2008-10-22 178,000 23,000 -11.44% 200,000 206,000 176,000 596,706
2008-10-21 201,000 14,000 -6.51% 221,500 227,500 199,000 593,802
2008-10-20 215,000 15,000 -6.52% 234,000 237,000 195,500 1,296,934
2008-10-17 230,000 25,000 -9.80% 266,000 267,000 229,000 450,892
2008-10-16 255,000 38,500 -13.12% 278,000 280,500 249,500 417,756
2008-10-15 293,500 5,000 -1.68% 293,500 301,500 291,500 135,900
2008-10-14 298,500 14,500 +5.11% 296,000 305,000 292,500 300,847
2008-10-13 284,000 2,500 +0.89% 290,000 293,000 280,000 190,206
2008-10-10 281,500 3,000 +1.08% 267,500 281,500 245,000 244,152
2008-10-09 278,500 4,000 +1.46% 271,500 284,500 271,500 240,371
 431  432  433  434  435 
Date Close(￦) Change Chg(%) Volume
10/22 178,000 23,000 -11.44% 596,706
10/21 201,000 14,000 -6.51% 593,802
10/20 215,000 15,000 -6.52% 1,296,934
10/17 230,000 25,000 -9.80% 450,892
10/16 255,000 38,500 -13.12% 417,756
10/15 293,500 5,000 -1.68% 135,900
10/14 298,500 14,500 +5.11% 300,847
10/13 284,000 2,500 +0.89% 190,206
10/10 281,500 3,000 +1.08% 244,152
10/09 278,500 4,000 +1.46% 240,371
 431  432  433  434  435