OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-05-21 |
409,000 |
26,000 |
-5.98% |
415,500 |
425,000 |
409,000 |
392,288 |
| 2008-05-20 |
435,000 |
10,000 |
+2.35% |
429,500 |
443,000 |
429,000 |
222,118 |
| 2008-05-19 |
425,000 |
4,000 |
+0.95% |
419,000 |
426,500 |
414,000 |
121,500 |
| 2008-05-16 |
421,000 |
6,000 |
-1.41% |
430,000 |
434,000 |
419,000 |
152,849 |
| 2008-05-15 |
427,000 |
11,500 |
+2.77% |
422,000 |
428,000 |
412,000 |
211,156 |
| 2008-05-14 |
415,500 |
8,000 |
+1.96% |
417,500 |
425,000 |
414,000 |
288,299 |
| 2008-05-13 |
407,500 |
29,500 |
+7.80% |
390,000 |
408,000 |
387,500 |
396,294 |
| 2008-05-09 |
378,000 |
8,000 |
-2.07% |
388,000 |
389,500 |
372,500 |
223,320 |
| 2008-05-08 |
386,000 |
0 |
0.00% |
383,000 |
396,000 |
378,000 |
170,879 |
| 2008-05-07 |
386,000 |
12,500 |
-3.14% |
400,000 |
401,500 |
386,000 |
169,480 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/21 |
409,000 |
26,000 |
-5.98% |
392,288 |
| 05/20 |
435,000 |
10,000 |
+2.35% |
222,118 |
| 05/19 |
425,000 |
4,000 |
+0.95% |
121,500 |
| 05/16 |
421,000 |
6,000 |
-1.41% |
152,849 |
| 05/15 |
427,000 |
11,500 |
+2.77% |
211,156 |
| 05/14 |
415,500 |
8,000 |
+1.96% |
288,299 |
| 05/13 |
407,500 |
29,500 |
+7.80% |
396,294 |
| 05/09 |
378,000 |
8,000 |
-2.07% |
223,320 |
| 05/08 |
386,000 |
0 |
0.00% |
170,879 |
| 05/07 |
386,000 |
12,500 |
-3.14% |
169,480 |