OCI Holdings (KRX, 010060)
- Current
- 70,100
- 2024.09.23 13:22 Base
- Change
- 300
- Chg(%)
- -0.43%
- Volume
- 31,868
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2598.62
- 5.25(0.20%)
- KOSDAQ
- 757.78
- 9.45(1.26%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2007-02-23 |
46,600 |
100 |
+0.22% |
46,300 |
47,450 |
46,000 |
88,492 |
2007-02-22 |
46,500 |
0 |
0.00% |
46,500 |
47,300 |
46,000 |
65,460 |
2007-02-21 |
46,500 |
700 |
-1.48% |
46,900 |
47,050 |
45,650 |
73,981 |
2007-02-20 |
47,200 |
400 |
-0.84% |
46,750 |
47,900 |
46,600 |
46,031 |
2007-02-16 |
47,600 |
450 |
-0.94% |
48,450 |
48,450 |
46,650 |
45,032 |
2007-02-15 |
48,050 |
1,850 |
+4.00% |
46,150 |
48,200 |
45,650 |
132,809 |
2007-02-14 |
46,200 |
2,450 |
+5.60% |
44,500 |
46,600 |
44,300 |
114,980 |
2007-02-13 |
43,750 |
650 |
-1.46% |
43,650 |
44,400 |
43,650 |
51,371 |
2007-02-12 |
44,400 |
550 |
+1.25% |
44,000 |
44,600 |
43,250 |
35,140 |
2007-02-09 |
43,850 |
250 |
-0.57% |
44,100 |
44,850 |
43,750 |
50,192 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
02/23 |
46,600 |
100 |
+0.22% |
88,492 |
02/22 |
46,500 |
0 |
0.00% |
65,460 |
02/21 |
46,500 |
700 |
-1.48% |
73,981 |
02/20 |
47,200 |
400 |
-0.84% |
46,031 |
02/16 |
47,600 |
450 |
-0.94% |
45,032 |
02/15 |
48,050 |
1,850 |
+4.00% |
132,809 |
02/14 |
46,200 |
2,450 |
+5.60% |
114,980 |
02/13 |
43,750 |
650 |
-1.46% |
51,371 |
02/12 |
44,400 |
550 |
+1.25% |
35,140 |
02/09 |
43,850 |
250 |
-0.57% |
50,192 |