OCI Holdings (KRX, 010060)
- Current
- 70,100
- 2024.09.23 13:30 Base
- Change
- 300
- Chg(%)
- -0.43%
- Volume
- 32,349
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2598.09
- 4.72(0.18%)
- KOSDAQ
- 757.67
- 9.34(1.25%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-02-08 |
44,100 |
850 |
-1.89% |
45,000 |
45,100 |
40,600 |
46,531 |
| 2007-02-07 |
44,950 |
150 |
+0.33% |
44,500 |
45,050 |
44,200 |
26,170 |
| 2007-02-06 |
44,800 |
650 |
+1.47% |
44,150 |
44,800 |
44,150 |
44,310 |
| 2007-02-05 |
44,150 |
50 |
-0.11% |
43,600 |
44,400 |
43,600 |
32,690 |
| 2007-02-02 |
44,200 |
900 |
+2.08% |
42,850 |
44,250 |
42,800 |
64,260 |
| 2007-02-01 |
43,300 |
800 |
+1.88% |
40,600 |
43,350 |
40,600 |
41,580 |
| 2007-01-31 |
42,500 |
1,100 |
-2.52% |
43,900 |
43,900 |
41,350 |
53,165 |
| 2007-01-30 |
43,600 |
1,300 |
+3.07% |
42,300 |
43,600 |
41,900 |
45,544 |
| 2007-01-29 |
42,300 |
0 |
0.00% |
42,650 |
42,650 |
41,700 |
94,460 |
| 2007-01-26 |
42,300 |
1,500 |
+3.68% |
40,800 |
42,400 |
40,000 |
217,180 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/08 |
44,100 |
850 |
-1.89% |
46,531 |
| 02/07 |
44,950 |
150 |
+0.33% |
26,170 |
| 02/06 |
44,800 |
650 |
+1.47% |
44,310 |
| 02/05 |
44,150 |
50 |
-0.11% |
32,690 |
| 02/02 |
44,200 |
900 |
+2.08% |
64,260 |
| 02/01 |
43,300 |
800 |
+1.88% |
41,580 |
| 01/31 |
42,500 |
1,100 |
-2.52% |
53,165 |
| 01/30 |
43,600 |
1,300 |
+3.07% |
45,544 |
| 01/29 |
42,300 |
0 |
0.00% |
94,460 |
| 01/26 |
42,300 |
1,500 |
+3.68% |
217,180 |