OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-04-18 |
374,500 |
10,500 |
+2.88% |
364,500 |
395,000 |
364,000 |
678,096 |
| 2008-04-17 |
364,000 |
14,500 |
+4.15% |
357,000 |
370,500 |
351,500 |
363,599 |
| 2008-04-16 |
349,500 |
22,000 |
+6.72% |
336,000 |
350,000 |
334,000 |
333,694 |
| 2008-04-15 |
327,500 |
9,500 |
-2.82% |
340,000 |
342,000 |
324,500 |
264,621 |
| 2008-04-14 |
337,000 |
10,000 |
-2.88% |
341,000 |
354,000 |
337,000 |
150,558 |
| 2008-04-11 |
347,000 |
5,000 |
-1.42% |
356,000 |
357,500 |
338,500 |
244,814 |
| 2008-04-10 |
352,000 |
2,000 |
-0.56% |
358,000 |
361,000 |
349,500 |
248,956 |
| 2008-04-08 |
354,000 |
12,500 |
+3.66% |
347,000 |
355,000 |
342,000 |
361,404 |
| 2008-04-07 |
341,500 |
2,500 |
-0.73% |
345,000 |
354,500 |
341,000 |
332,761 |
| 2008-04-04 |
344,000 |
4,000 |
-1.15% |
349,500 |
352,000 |
339,000 |
256,371 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/18 |
374,500 |
10,500 |
+2.88% |
678,096 |
| 04/17 |
364,000 |
14,500 |
+4.15% |
363,599 |
| 04/16 |
349,500 |
22,000 |
+6.72% |
333,694 |
| 04/15 |
327,500 |
9,500 |
-2.82% |
264,621 |
| 04/14 |
337,000 |
10,000 |
-2.88% |
150,558 |
| 04/11 |
347,000 |
5,000 |
-1.42% |
244,814 |
| 04/10 |
352,000 |
2,000 |
-0.56% |
248,956 |
| 04/08 |
354,000 |
12,500 |
+3.66% |
361,404 |
| 04/07 |
341,500 |
2,500 |
-0.73% |
332,761 |
| 04/04 |
344,000 |
4,000 |
-1.15% |
256,371 |