OCI Holdings (KRX, 010060)
- Current
- 70,300
- 2024.09.23 11:26 Base
- Change
- 100
- Chg(%)
- -0.14%
- Volume
- 23,939
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2597.08
- 3.71(0.14%)
- KOSDAQ
- 756.04
- 7.71(1.03%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-01-25 |
40,800 |
0 |
0.00% |
41,000 |
41,200 |
40,550 |
42,299 |
| 2007-01-24 |
40,800 |
1,100 |
+2.77% |
40,350 |
40,850 |
39,900 |
33,538 |
| 2007-01-23 |
39,700 |
400 |
+1.02% |
38,550 |
39,750 |
38,550 |
59,599 |
| 2007-01-22 |
39,300 |
300 |
-0.76% |
39,600 |
39,950 |
38,350 |
41,012 |
| 2007-01-19 |
39,600 |
1,500 |
-3.65% |
41,300 |
41,300 |
39,600 |
36,951 |
| 2007-01-18 |
41,100 |
1,300 |
-3.07% |
41,850 |
42,350 |
40,250 |
81,417 |
| 2007-01-17 |
42,400 |
1,000 |
-2.30% |
43,100 |
43,400 |
42,100 |
51,590 |
| 2007-01-16 |
43,400 |
850 |
-1.92% |
44,550 |
44,550 |
43,050 |
40,732 |
| 2007-01-15 |
44,250 |
650 |
-1.45% |
45,000 |
45,200 |
43,800 |
24,040 |
| 2007-01-12 |
44,900 |
0 |
0.00% |
44,750 |
45,200 |
44,400 |
25,210 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/25 |
40,800 |
0 |
0.00% |
42,299 |
| 01/24 |
40,800 |
1,100 |
+2.77% |
33,538 |
| 01/23 |
39,700 |
400 |
+1.02% |
59,599 |
| 01/22 |
39,300 |
300 |
-0.76% |
41,012 |
| 01/19 |
39,600 |
1,500 |
-3.65% |
36,951 |
| 01/18 |
41,100 |
1,300 |
-3.07% |
81,417 |
| 01/17 |
42,400 |
1,000 |
-2.30% |
51,590 |
| 01/16 |
43,400 |
850 |
-1.92% |
40,732 |
| 01/15 |
44,250 |
650 |
-1.45% |
24,040 |
| 01/12 |
44,900 |
0 |
0.00% |
25,210 |