OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-09-08 |
316,000 |
26,000 |
+8.97% |
307,000 |
317,500 |
302,000 |
310,873 |
| 2008-09-05 |
290,000 |
3,000 |
-1.02% |
283,500 |
292,500 |
280,000 |
186,184 |
| 2008-09-04 |
293,000 |
1,500 |
-0.51% |
291,500 |
302,000 |
289,000 |
190,386 |
| 2008-09-03 |
294,500 |
22,000 |
+8.07% |
266,500 |
305,000 |
263,500 |
374,331 |
| 2008-09-02 |
272,500 |
11,500 |
-4.05% |
285,000 |
290,000 |
262,000 |
324,846 |
| 2008-09-01 |
284,000 |
13,500 |
-4.54% |
298,000 |
302,500 |
283,000 |
220,582 |
| 2008-08-29 |
297,500 |
5,000 |
+1.71% |
305,500 |
305,500 |
296,500 |
250,766 |
| 2008-08-28 |
292,500 |
4,000 |
+1.39% |
297,000 |
303,500 |
292,500 |
230,344 |
| 2008-08-27 |
288,500 |
12,500 |
-4.15% |
299,000 |
301,000 |
286,500 |
295,795 |
| 2008-08-26 |
301,000 |
14,000 |
-4.44% |
305,500 |
317,000 |
298,000 |
193,258 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/08 |
316,000 |
26,000 |
+8.97% |
310,873 |
| 09/05 |
290,000 |
3,000 |
-1.02% |
186,184 |
| 09/04 |
293,000 |
1,500 |
-0.51% |
190,386 |
| 09/03 |
294,500 |
22,000 |
+8.07% |
374,331 |
| 09/02 |
272,500 |
11,500 |
-4.05% |
324,846 |
| 09/01 |
284,000 |
13,500 |
-4.54% |
220,582 |
| 08/29 |
297,500 |
5,000 |
+1.71% |
250,766 |
| 08/28 |
292,500 |
4,000 |
+1.39% |
230,344 |
| 08/27 |
288,500 |
12,500 |
-4.15% |
295,795 |
| 08/26 |
301,000 |
14,000 |
-4.44% |
193,258 |