OCI Holdings (KRX, 010060)
- Current
- 70,200
- 2024.09.23 11:28 Base
- Change
- 200
- Chg(%)
- -0.28%
- Volume
- 24,143
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2596.62
- 3.25(0.13%)
- KOSDAQ
- 755.92
- 7.59(1.01%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-01-11 |
44,900 |
400 |
+0.90% |
44,000 |
45,000 |
43,650 |
41,190 |
| 2007-01-10 |
44,500 |
0 |
0.00% |
44,100 |
44,550 |
42,800 |
57,750 |
| 2007-01-09 |
44,500 |
250 |
+0.56% |
44,250 |
44,500 |
43,600 |
42,240 |
| 2007-01-08 |
44,250 |
150 |
-0.34% |
43,850 |
44,750 |
43,700 |
18,615 |
| 2007-01-05 |
44,400 |
250 |
+0.57% |
44,100 |
44,400 |
42,900 |
53,419 |
| 2007-01-04 |
44,150 |
1,750 |
-3.81% |
45,200 |
45,600 |
43,900 |
55,097 |
| 2007-01-03 |
45,900 |
1,300 |
-2.75% |
47,200 |
47,200 |
45,250 |
40,262 |
| 2007-01-02 |
47,200 |
1,700 |
-3.48% |
48,900 |
48,900 |
47,200 |
20,160 |
| 2006-12-28 |
48,900 |
950 |
+1.98% |
47,950 |
48,900 |
47,350 |
102,870 |
| 2006-12-27 |
47,950 |
1,750 |
+3.79% |
45,950 |
47,950 |
45,550 |
123,730 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/11 |
44,900 |
400 |
+0.90% |
41,190 |
| 01/10 |
44,500 |
0 |
0.00% |
57,750 |
| 01/09 |
44,500 |
250 |
+0.56% |
42,240 |
| 01/08 |
44,250 |
150 |
-0.34% |
18,615 |
| 01/05 |
44,400 |
250 |
+0.57% |
53,419 |
| 01/04 |
44,150 |
1,750 |
-3.81% |
55,097 |
| 01/03 |
45,900 |
1,300 |
-2.75% |
40,262 |
| 01/02 |
47,200 |
1,700 |
-3.48% |
20,160 |
| 12/28 |
48,900 |
950 |
+1.98% |
102,870 |
| 12/27 |
47,950 |
1,750 |
+3.79% |
123,730 |