OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-08-25 |
315,000 |
3,000 |
-0.94% |
320,000 |
321,500 |
311,000 |
118,088 |
| 2008-08-22 |
318,000 |
3,000 |
+0.95% |
317,000 |
321,500 |
304,500 |
195,699 |
| 2008-08-21 |
315,000 |
10,000 |
-3.08% |
331,000 |
333,500 |
314,000 |
232,230 |
| 2008-08-20 |
325,000 |
5,000 |
-1.52% |
326,500 |
332,000 |
325,000 |
135,643 |
| 2008-08-19 |
330,000 |
4,000 |
-1.20% |
335,000 |
338,000 |
326,500 |
165,764 |
| 2008-08-18 |
334,000 |
3,500 |
-1.04% |
345,000 |
346,000 |
334,000 |
170,979 |
| 2008-08-14 |
337,500 |
0 |
0.00% |
337,500 |
345,000 |
337,500 |
141,632 |
| 2008-08-13 |
337,500 |
7,500 |
+2.27% |
329,500 |
340,000 |
328,000 |
167,196 |
| 2008-08-12 |
330,000 |
1,000 |
-0.30% |
325,000 |
341,500 |
320,500 |
381,137 |
| 2008-08-11 |
331,000 |
14,000 |
-4.06% |
350,000 |
350,000 |
331,000 |
266,635 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/25 |
315,000 |
3,000 |
-0.94% |
118,088 |
| 08/22 |
318,000 |
3,000 |
+0.95% |
195,699 |
| 08/21 |
315,000 |
10,000 |
-3.08% |
232,230 |
| 08/20 |
325,000 |
5,000 |
-1.52% |
135,643 |
| 08/19 |
330,000 |
4,000 |
-1.20% |
165,764 |
| 08/18 |
334,000 |
3,500 |
-1.04% |
170,979 |
| 08/14 |
337,500 |
0 |
0.00% |
141,632 |
| 08/13 |
337,500 |
7,500 |
+2.27% |
167,196 |
| 08/12 |
330,000 |
1,000 |
-0.30% |
381,137 |
| 08/11 |
331,000 |
14,000 |
-4.06% |
266,635 |