OCI Holdings (KRX, 010060)
- Current
- 243,500
- 2026.10.07 13:40 Base
- Change
- 1,000
- Chg(%)
- -0.41%
- Volume
- 108,974
- Open
- 245,500
- High
- 248,500
- Low
- 241,500
- KOSPI
- 6871.22
- 70.17(1.01%)
- KOSDAQ
- 905.00
- 14.92(1.62%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-12-26 |
217,500 |
1,500 |
-0.68% |
221,000 |
225,000 |
217,500 |
229,804 |
| 2008-12-24 |
219,000 |
5,500 |
+2.58% |
211,000 |
220,000 |
206,000 |
225,010 |
| 2008-12-23 |
213,500 |
6,000 |
-2.73% |
214,500 |
217,500 |
210,000 |
167,908 |
| 2008-12-22 |
219,500 |
9,500 |
+4.52% |
211,500 |
221,000 |
211,000 |
280,183 |
| 2008-12-19 |
210,000 |
6,500 |
-3.00% |
212,000 |
215,000 |
207,000 |
326,614 |
| 2008-12-18 |
216,500 |
9,500 |
-4.20% |
228,000 |
230,500 |
214,500 |
315,154 |
| 2008-12-17 |
226,000 |
1,000 |
+0.44% |
231,500 |
235,500 |
215,500 |
291,050 |
| 2008-12-16 |
225,000 |
7,000 |
+3.21% |
217,000 |
226,000 |
213,500 |
274,115 |
| 2008-12-15 |
218,000 |
15,500 |
+7.65% |
210,000 |
218,500 |
208,500 |
204,904 |
| 2008-12-12 |
202,500 |
15,500 |
-7.11% |
215,000 |
219,500 |
201,500 |
314,490 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/26 |
217,500 |
1,500 |
-0.68% |
229,804 |
| 12/24 |
219,000 |
5,500 |
+2.58% |
225,010 |
| 12/23 |
213,500 |
6,000 |
-2.73% |
167,908 |
| 12/22 |
219,500 |
9,500 |
+4.52% |
280,183 |
| 12/19 |
210,000 |
6,500 |
-3.00% |
326,614 |
| 12/18 |
216,500 |
9,500 |
-4.20% |
315,154 |
| 12/17 |
226,000 |
1,000 |
+0.44% |
291,050 |
| 12/16 |
225,000 |
7,000 |
+3.21% |
274,115 |
| 12/15 |
218,000 |
15,500 |
+7.65% |
204,904 |
| 12/12 |
202,500 |
15,500 |
-7.11% |
314,490 |