OCI Holdings (KRX, 010060)

Current
70,400
2024.09.23 11:20 Base
Change
0
Chg(%)
0.00%
Volume
22,918
Open
71,100
High
71,100
Low
69,700
KOSPI
2596.70
3.33(0.13%)
KOSDAQ
756.23
7.90(1.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-12-26 46,200 400 +0.87% 45,650 46,200 45,650 100,620
2006-12-22 45,800 200 +0.44% 45,400 45,800 45,050 39,910
2006-12-21 45,600 150 -0.33% 45,750 46,000 45,500 73,672
2006-12-20 45,750 900 +2.01% 44,900 45,750 44,800 63,662
2006-12-19 44,850 550 -1.21% 45,350 45,450 44,850 33,789
2006-12-18 45,400 650 +1.45% 44,750 45,400 44,600 62,190
2006-12-15 44,750 100 -0.22% 44,250 44,850 44,050 23,190
2006-12-14 44,850 2,050 +4.79% 43,000 44,850 42,800 257,397
2006-12-13 42,800 500 +1.18% 42,300 42,950 41,950 24,470
2006-12-12 42,300 1,000 -2.31% 43,100 43,800 42,300 35,030
 436  437  438  439  440 
Date Close(￦) Change Chg(%) Volume
12/26 46,200 400 +0.87% 100,620
12/22 45,800 200 +0.44% 39,910
12/21 45,600 150 -0.33% 73,672
12/20 45,750 900 +2.01% 63,662
12/19 44,850 550 -1.21% 33,789
12/18 45,400 650 +1.45% 62,190
12/15 44,750 100 -0.22% 23,190
12/14 44,850 2,050 +4.79% 257,397
12/13 42,800 500 +1.18% 24,470
12/12 42,300 1,000 -2.31% 35,030
 436  437  438  439  440