OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.23 11:18 Base
- Change
- 0
- Chg(%)
- 0.00%
- Volume
- 22,712
- Open
- 71,100
- High
- 71,100
- Low
- 69,700
- KOSPI
- 2595.58
- 2.21(0.09%)
- KOSDAQ
- 756.01
- 7.68(1.03%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-12-11 |
43,300 |
500 |
+1.17% |
43,100 |
43,700 |
42,800 |
29,061 |
| 2006-12-08 |
42,800 |
500 |
-1.15% |
43,500 |
43,700 |
42,650 |
30,660 |
| 2006-12-07 |
43,300 |
600 |
+1.41% |
43,000 |
43,850 |
42,200 |
57,480 |
| 2006-12-06 |
42,700 |
1,250 |
-2.84% |
44,100 |
44,100 |
41,900 |
97,402 |
| 2006-12-05 |
43,950 |
750 |
-1.68% |
44,250 |
44,700 |
43,650 |
37,960 |
| 2006-12-04 |
44,700 |
50 |
-0.11% |
44,800 |
45,000 |
44,550 |
30,885 |
| 2006-12-01 |
44,750 |
50 |
-0.11% |
44,800 |
45,000 |
44,350 |
26,230 |
| 2006-11-30 |
44,800 |
0 |
0.00% |
44,900 |
45,500 |
44,450 |
75,306 |
| 2006-11-29 |
44,800 |
950 |
-2.08% |
46,100 |
46,100 |
44,800 |
75,740 |
| 2006-11-28 |
45,750 |
900 |
-1.93% |
46,000 |
46,550 |
45,250 |
56,710 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/11 |
43,300 |
500 |
+1.17% |
29,061 |
| 12/08 |
42,800 |
500 |
-1.15% |
30,660 |
| 12/07 |
43,300 |
600 |
+1.41% |
57,480 |
| 12/06 |
42,700 |
1,250 |
-2.84% |
97,402 |
| 12/05 |
43,950 |
750 |
-1.68% |
37,960 |
| 12/04 |
44,700 |
50 |
-0.11% |
30,885 |
| 12/01 |
44,750 |
50 |
-0.11% |
26,230 |
| 11/30 |
44,800 |
0 |
0.00% |
75,306 |
| 11/29 |
44,800 |
950 |
-2.08% |
75,740 |
| 11/28 |
45,750 |
900 |
-1.93% |
56,710 |