OCI Holdings (KRX, 010060)
- Current
- 243,500
- 2026.10.07 13:39 Base
- Change
- 1,000
- Chg(%)
- -0.41%
- Volume
- 108,878
- Open
- 245,500
- High
- 248,500
- Low
- 241,500
- KOSPI
- 6875.01
- 66.38(0.96%)
- KOSDAQ
- 905.06
- 14.86(1.62%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-12-11 |
218,000 |
2,000 |
-0.91% |
220,000 |
224,500 |
217,500 |
267,490 |
| 2008-12-10 |
220,000 |
14,000 |
+6.80% |
208,000 |
225,000 |
206,500 |
464,329 |
| 2008-12-09 |
206,000 |
500 |
-0.24% |
212,000 |
218,500 |
206,000 |
352,389 |
| 2008-12-08 |
206,500 |
12,500 |
+6.44% |
198,000 |
208,000 |
196,000 |
440,820 |
| 2008-12-05 |
194,000 |
2,000 |
+1.04% |
193,000 |
195,500 |
189,500 |
125,976 |
| 2008-12-04 |
192,000 |
4,000 |
+2.13% |
192,000 |
195,000 |
189,500 |
279,021 |
| 2008-12-03 |
188,000 |
1,000 |
+0.53% |
192,500 |
193,000 |
186,500 |
236,702 |
| 2008-12-02 |
187,000 |
12,000 |
-6.03% |
186,000 |
192,000 |
184,500 |
272,554 |
| 2008-12-01 |
199,000 |
1,500 |
-0.75% |
201,500 |
209,500 |
199,000 |
304,966 |
| 2008-11-28 |
200,500 |
0 |
0.00% |
202,000 |
204,000 |
195,000 |
203,321 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/11 |
218,000 |
2,000 |
-0.91% |
267,490 |
| 12/10 |
220,000 |
14,000 |
+6.80% |
464,329 |
| 12/09 |
206,000 |
500 |
-0.24% |
352,389 |
| 12/08 |
206,500 |
12,500 |
+6.44% |
440,820 |
| 12/05 |
194,000 |
2,000 |
+1.04% |
125,976 |
| 12/04 |
192,000 |
4,000 |
+2.13% |
279,021 |
| 12/03 |
188,000 |
1,000 |
+0.53% |
236,702 |
| 12/02 |
187,000 |
12,000 |
-6.03% |
272,554 |
| 12/01 |
199,000 |
1,500 |
-0.75% |
304,966 |
| 11/28 |
200,500 |
0 |
0.00% |
203,321 |