OCI Holdings (KRX, 010060)
- Current
- 79,600
- 2025.02.28 15:30 Base
- Change
- 3,700
- Chg(%)
- -4.44%
- Volume
- 101,494
- Open
- 81,800
- High
- 82,800
- Low
- 79,600
- KOSPI
- 2532.78
- 88.97(3.39%)
- KOSDAQ
- 743.96
- 26.89(3.49%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-05-14 |
117,000 |
5,000 |
-4.10% |
124,500 |
126,500 |
116,000 |
252,728 |
| 2007-05-11 |
122,000 |
3,000 |
-2.40% |
122,000 |
124,000 |
117,000 |
335,502 |
| 2007-05-10 |
125,000 |
1,000 |
-0.79% |
126,000 |
134,500 |
125,000 |
410,560 |
| 2007-05-09 |
126,000 |
3,000 |
+2.44% |
125,000 |
129,500 |
120,500 |
233,433 |
| 2007-05-08 |
123,000 |
6,000 |
-4.65% |
128,000 |
128,000 |
120,500 |
250,066 |
| 2007-05-07 |
129,000 |
5,000 |
+4.03% |
128,000 |
137,500 |
127,500 |
537,181 |
| 2007-05-04 |
124,000 |
500 |
-0.40% |
126,500 |
129,000 |
121,500 |
247,215 |
| 2007-05-03 |
124,500 |
2,000 |
-1.58% |
128,000 |
135,000 |
122,500 |
285,268 |
| 2007-05-02 |
126,500 |
6,500 |
-4.89% |
129,000 |
136,500 |
124,500 |
364,811 |
| 2007-04-30 |
133,000 |
17,000 |
+14.66% |
116,000 |
133,000 |
116,000 |
435,860 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/14 |
117,000 |
5,000 |
-4.10% |
252,728 |
| 05/11 |
122,000 |
3,000 |
-2.40% |
335,502 |
| 05/10 |
125,000 |
1,000 |
-0.79% |
410,560 |
| 05/09 |
126,000 |
3,000 |
+2.44% |
233,433 |
| 05/08 |
123,000 |
6,000 |
-4.65% |
250,066 |
| 05/07 |
129,000 |
5,000 |
+4.03% |
537,181 |
| 05/04 |
124,000 |
500 |
-0.40% |
247,215 |
| 05/03 |
124,500 |
2,000 |
-1.58% |
285,268 |
| 05/02 |
126,500 |
6,500 |
-4.89% |
364,811 |
| 04/30 |
133,000 |
17,000 |
+14.66% |
435,860 |