OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-07-11 |
330,000 |
9,000 |
+2.80% |
324,500 |
345,000 |
321,500 |
473,913 |
| 2008-07-10 |
321,000 |
41,500 |
+14.85% |
270,000 |
321,000 |
270,000 |
565,204 |
| 2008-07-09 |
279,500 |
4,500 |
+1.64% |
287,500 |
288,500 |
277,000 |
341,893 |
| 2008-07-08 |
275,000 |
9,500 |
-3.34% |
284,500 |
289,000 |
251,000 |
696,520 |
| 2008-07-07 |
284,500 |
10,500 |
-3.56% |
288,500 |
295,000 |
278,500 |
372,025 |
| 2008-07-04 |
295,000 |
16,500 |
-5.30% |
318,000 |
322,500 |
295,000 |
445,893 |
| 2008-07-03 |
311,500 |
23,500 |
-7.01% |
320,000 |
323,500 |
306,000 |
435,402 |
| 2008-07-02 |
335,000 |
24,500 |
-6.82% |
356,000 |
362,000 |
327,000 |
318,123 |
| 2008-07-01 |
359,500 |
6,500 |
+1.84% |
353,000 |
364,000 |
349,000 |
150,223 |
| 2008-06-30 |
353,000 |
4,500 |
-1.26% |
360,500 |
361,500 |
349,000 |
147,398 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/11 |
330,000 |
9,000 |
+2.80% |
473,913 |
| 07/10 |
321,000 |
41,500 |
+14.85% |
565,204 |
| 07/09 |
279,500 |
4,500 |
+1.64% |
341,893 |
| 07/08 |
275,000 |
9,500 |
-3.34% |
696,520 |
| 07/07 |
284,500 |
10,500 |
-3.56% |
372,025 |
| 07/04 |
295,000 |
16,500 |
-5.30% |
445,893 |
| 07/03 |
311,500 |
23,500 |
-7.01% |
435,402 |
| 07/02 |
335,000 |
24,500 |
-6.82% |
318,123 |
| 07/01 |
359,500 |
6,500 |
+1.84% |
150,223 |
| 06/30 |
353,000 |
4,500 |
-1.26% |
147,398 |