OCI Holdings (KRX, 010060)
- Current
- 79,600
- 2025.02.28 15:30 Base
- Change
- 3,700
- Chg(%)
- -4.44%
- Volume
- 101,494
- Open
- 81,800
- High
- 82,800
- Low
- 79,600
- KOSPI
- 2532.78
- 88.97(3.39%)
- KOSDAQ
- 743.96
- 26.89(3.49%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-04-27 |
116,000 |
14,000 |
+13.73% |
104,500 |
117,000 |
103,500 |
551,456 |
| 2007-04-26 |
102,000 |
4,500 |
-4.23% |
110,000 |
110,500 |
102,000 |
279,906 |
| 2007-04-25 |
106,500 |
8,500 |
-7.39% |
120,000 |
120,000 |
106,500 |
404,916 |
| 2007-04-24 |
115,000 |
15,000 |
+15.00% |
104,500 |
115,000 |
104,500 |
360,922 |
| 2007-04-23 |
100,000 |
4,700 |
+4.93% |
98,000 |
104,500 |
97,100 |
355,054 |
| 2007-04-20 |
95,300 |
11,000 |
+13.05% |
86,000 |
96,400 |
85,700 |
324,947 |
| 2007-04-19 |
84,300 |
200 |
-0.24% |
86,500 |
88,500 |
81,500 |
241,546 |
| 2007-04-18 |
84,500 |
2,500 |
+3.05% |
83,000 |
87,400 |
80,500 |
276,833 |
| 2007-04-17 |
82,000 |
6,800 |
-7.66% |
88,800 |
88,800 |
81,100 |
336,324 |
| 2007-04-16 |
88,800 |
300 |
+0.34% |
90,800 |
90,800 |
86,500 |
100,829 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/27 |
116,000 |
14,000 |
+13.73% |
551,456 |
| 04/26 |
102,000 |
4,500 |
-4.23% |
279,906 |
| 04/25 |
106,500 |
8,500 |
-7.39% |
404,916 |
| 04/24 |
115,000 |
15,000 |
+15.00% |
360,922 |
| 04/23 |
100,000 |
4,700 |
+4.93% |
355,054 |
| 04/20 |
95,300 |
11,000 |
+13.05% |
324,947 |
| 04/19 |
84,300 |
200 |
-0.24% |
241,546 |
| 04/18 |
84,500 |
2,500 |
+3.05% |
276,833 |
| 04/17 |
82,000 |
6,800 |
-7.66% |
336,324 |
| 04/16 |
88,800 |
300 |
+0.34% |
100,829 |