OCI Holdings (KRX, 010060)

Current
99,100
2025.09.16 15:30 Base
Change
1,100
Chg(%)
-1.10%
Volume
78,245
Open
100,100
High
100,300
Low
98,000
KOSPI
3449.62
42.31(1.24%)
KOSDAQ
851.84
0.85(0.10%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-12-08 94,000 500 -0.53% 94,400 94,500 93,400 39,433
2023-12-07 94,500 2,000 -2.07% 95,600 96,000 93,400 67,126
2023-12-06 96,500 1,000 +1.05% 95,500 97,300 95,400 45,948
2023-12-05 95,500 1,600 -1.65% 96,700 97,700 95,500 54,506
2023-12-04 97,100 1,000 +1.04% 96,900 99,400 96,000 54,740
2023-12-01 96,100 2,700 -2.73% 98,300 99,700 95,700 81,154
2023-11-30 98,800 500 +0.51% 98,400 99,300 98,000 48,867
2023-11-29 98,300 1,000 -1.01% 99,100 99,400 97,800 52,173
2023-11-28 99,300 400 -0.40% 100,600 100,600 99,100 37,000
2023-11-27 99,700 1,200 -1.19% 100,400 100,800 99,400 28,833
 41  42  43  44  45 
Date Close(￦) Change Chg(%) Volume
12/08 94,000 500 -0.53% 39,433
12/07 94,500 2,000 -2.07% 67,126
12/06 96,500 1,000 +1.05% 45,948
12/05 95,500 1,600 -1.65% 54,506
12/04 97,100 1,000 +1.04% 54,740
12/01 96,100 2,700 -2.73% 81,154
11/30 98,800 500 +0.51% 48,867
11/29 98,300 1,000 -1.01% 52,173
11/28 99,300 400 -0.40% 37,000
11/27 99,700 1,200 -1.19% 28,833
 41  42  43  44  45