OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-11-21 |
103,000 |
500 |
-0.48% |
103,500 |
105,000 |
102,500 |
158,329 |
| 2022-11-18 |
103,500 |
2,000 |
-1.90% |
106,000 |
106,500 |
103,000 |
240,717 |
| 2022-11-17 |
105,500 |
500 |
-0.47% |
107,000 |
108,000 |
105,000 |
234,979 |
| 2022-11-16 |
106,000 |
500 |
+0.47% |
106,000 |
107,000 |
104,000 |
252,298 |
| 2022-11-15 |
105,500 |
500 |
+0.48% |
105,500 |
107,000 |
104,500 |
283,315 |
| 2022-11-14 |
105,000 |
1,500 |
+1.45% |
105,500 |
109,000 |
104,000 |
568,750 |
| 2022-11-11 |
103,500 |
2,500 |
+2.48% |
105,500 |
106,000 |
102,500 |
511,881 |
| 2022-11-10 |
101,000 |
1,500 |
-1.46% |
102,000 |
105,000 |
101,000 |
463,120 |
| 2022-11-09 |
102,500 |
3,800 |
+3.85% |
100,000 |
103,500 |
99,900 |
732,141 |
| 2022-11-08 |
98,700 |
600 |
+0.61% |
98,100 |
99,000 |
96,300 |
587,610 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/21 |
103,000 |
500 |
-0.48% |
158,329 |
| 11/18 |
103,500 |
2,000 |
-1.90% |
240,717 |
| 11/17 |
105,500 |
500 |
-0.47% |
234,979 |
| 11/16 |
106,000 |
500 |
+0.47% |
252,298 |
| 11/15 |
105,500 |
500 |
+0.48% |
283,315 |
| 11/14 |
105,000 |
1,500 |
+1.45% |
568,750 |
| 11/11 |
103,500 |
2,500 |
+2.48% |
511,881 |
| 11/10 |
101,000 |
1,500 |
-1.46% |
463,120 |
| 11/09 |
102,500 |
3,800 |
+3.85% |
732,141 |
| 11/08 |
98,700 |
600 |
+0.61% |
587,610 |