OCI Holdings (KRX, 010060)
- Current
- 272,500
- 2026.08.14 12:25 Base
- Change
- 5,500
- Chg(%)
- -1.98%
- Volume
- 135,457
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6912.49
- 99.15(1.46%)
- KOSDAQ
- 854.40
- 6.97(0.81%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-11-07 |
61,100 |
3,200 |
-4.98% |
63,500 |
64,300 |
60,800 |
173,808 |
| 2024-11-06 |
64,300 |
3,700 |
-5.44% |
68,900 |
68,900 |
64,300 |
106,308 |
| 2024-11-05 |
68,000 |
800 |
-1.16% |
68,200 |
68,700 |
67,500 |
44,190 |
| 2024-11-04 |
68,800 |
200 |
-0.29% |
69,100 |
69,800 |
68,100 |
38,265 |
| 2024-11-01 |
69,000 |
200 |
+0.29% |
67,800 |
70,500 |
67,100 |
59,774 |
| 2024-10-31 |
68,800 |
1,300 |
+1.93% |
67,500 |
69,400 |
66,400 |
84,700 |
| 2024-10-30 |
67,500 |
300 |
-0.44% |
68,000 |
68,700 |
66,800 |
46,197 |
| 2024-10-29 |
67,800 |
1,100 |
-1.60% |
68,500 |
69,100 |
67,000 |
44,940 |
| 2024-10-28 |
68,900 |
1,700 |
+2.53% |
67,800 |
71,300 |
67,500 |
107,176 |
| 2024-10-25 |
67,200 |
1,900 |
+2.91% |
65,000 |
67,800 |
64,200 |
83,637 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/07 |
61,100 |
3,200 |
-4.98% |
173,808 |
| 11/06 |
64,300 |
3,700 |
-5.44% |
106,308 |
| 11/05 |
68,000 |
800 |
-1.16% |
44,190 |
| 11/04 |
68,800 |
200 |
-0.29% |
38,265 |
| 11/01 |
69,000 |
200 |
+0.29% |
59,774 |
| 10/31 |
68,800 |
1,300 |
+1.93% |
84,700 |
| 10/30 |
67,500 |
300 |
-0.44% |
46,197 |
| 10/29 |
67,800 |
1,100 |
-1.60% |
44,940 |
| 10/28 |
68,900 |
1,700 |
+2.53% |
107,176 |
| 10/25 |
67,200 |
1,900 |
+2.91% |
83,637 |