OCI Holdings (KRX, 010060)

Current
60,500
2024.12.23 15:30 Base
Change
1,200
Chg(%)
+2.02%
Volume
30,844
Open
59,600
High
61,000
Low
58,400
KOSPI
2442.01
37.86(1.57%)
KOSDAQ
679.24
10.93(1.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-02-21 97,300 2,200 +2.31% 95,600 97,500 95,300 297,591
2023-02-20 95,100 700 +0.74% 94,900 95,200 92,500 187,045
2023-02-17 94,400 1,000 -1.05% 94,100 96,200 94,100 204,844
2023-02-16 95,400 2,400 +2.58% 93,900 95,400 93,800 276,963
2023-02-15 93,000 400 -0.43% 93,500 94,300 92,600 220,569
2023-02-14 93,400 500 +0.54% 93,800 94,200 92,500 178,571
2023-02-13 92,900 1,100 -1.17% 94,000 94,600 92,700 138,301
2023-02-10 94,000 1,000 -1.05% 94,900 95,300 93,500 201,992
2023-02-09 95,000 700 +0.74% 94,100 95,000 93,000 386,069
2023-02-08 94,300 1,000 +1.07% 95,500 97,400 93,900 425,303
 41  42  43  44  45 
Date Close(￦) Change Chg(%) Volume
02/21 97,300 2,200 +2.31% 297,591
02/20 95,100 700 +0.74% 187,045
02/17 94,400 1,000 -1.05% 204,844
02/16 95,400 2,400 +2.58% 276,963
02/15 93,000 400 -0.43% 220,569
02/14 93,400 500 +0.54% 178,571
02/13 92,900 1,100 -1.17% 138,301
02/10 94,000 1,000 -1.05% 201,992
02/09 95,000 700 +0.74% 386,069
02/08 94,300 1,000 +1.07% 425,303
 41  42  43  44  45