OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-02-04 |
253,000 |
18,500 |
+7.89% |
240,000 |
262,500 |
238,500 |
306,013 |
| 2008-02-01 |
234,500 |
10,500 |
+4.69% |
233,000 |
239,500 |
231,000 |
177,140 |
| 2008-01-31 |
224,000 |
11,500 |
+5.41% |
220,500 |
230,000 |
215,500 |
305,075 |
| 2008-01-30 |
212,500 |
29,000 |
-12.01% |
246,000 |
248,500 |
212,500 |
395,354 |
| 2008-01-29 |
241,500 |
4,000 |
+1.68% |
247,500 |
254,500 |
239,000 |
446,047 |
| 2008-01-28 |
237,500 |
6,000 |
-2.46% |
239,500 |
243,000 |
230,000 |
260,105 |
| 2008-01-25 |
243,500 |
15,000 |
+6.56% |
233,500 |
247,000 |
224,000 |
543,281 |
| 2008-01-24 |
228,500 |
24,500 |
+12.01% |
215,000 |
234,000 |
214,000 |
574,405 |
| 2008-01-23 |
204,000 |
5,500 |
+2.77% |
210,500 |
214,500 |
196,500 |
452,246 |
| 2008-01-22 |
198,500 |
19,500 |
-8.94% |
202,000 |
207,000 |
186,000 |
514,318 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/04 |
253,000 |
18,500 |
+7.89% |
306,013 |
| 02/01 |
234,500 |
10,500 |
+4.69% |
177,140 |
| 01/31 |
224,000 |
11,500 |
+5.41% |
305,075 |
| 01/30 |
212,500 |
29,000 |
-12.01% |
395,354 |
| 01/29 |
241,500 |
4,000 |
+1.68% |
446,047 |
| 01/28 |
237,500 |
6,000 |
-2.46% |
260,105 |
| 01/25 |
243,500 |
15,000 |
+6.56% |
543,281 |
| 01/24 |
228,500 |
24,500 |
+12.01% |
574,405 |
| 01/23 |
204,000 |
5,500 |
+2.77% |
452,246 |
| 01/22 |
198,500 |
19,500 |
-8.94% |
514,318 |