OCI Holdings (KRX, 010060)
- Current
- 70,100
- 2024.09.23 09:25 Base
- Change
- 300
- Chg(%)
- -0.43%
- Volume
- 10,058
- Open
- 71,100
- High
- 71,100
- Low
- 69,800
- KOSPI
- 2598.55
- 5.18(0.20%)
- KOSDAQ
- 751.56
- 3.23(0.43%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-11-10 |
47,450 |
50 |
-0.11% |
47,500 |
48,600 |
47,000 |
16,320 |
| 2006-11-09 |
47,500 |
1,000 |
+2.15% |
47,050 |
48,850 |
46,800 |
34,751 |
| 2006-11-08 |
46,500 |
1,200 |
-2.52% |
47,700 |
51,000 |
44,900 |
117,146 |
| 2006-11-07 |
47,700 |
300 |
-0.62% |
48,100 |
48,850 |
47,000 |
29,702 |
| 2006-11-06 |
48,000 |
0 |
0.00% |
47,950 |
48,000 |
47,000 |
13,634 |
| 2006-11-03 |
48,000 |
0 |
0.00% |
47,900 |
48,400 |
47,250 |
24,270 |
| 2006-11-02 |
48,000 |
0 |
0.00% |
48,000 |
48,550 |
47,250 |
50,510 |
| 2006-11-01 |
48,000 |
2,100 |
+4.58% |
46,000 |
48,000 |
45,800 |
104,861 |
| 2006-10-31 |
45,900 |
350 |
-0.76% |
46,600 |
46,900 |
45,750 |
17,360 |
| 2006-10-30 |
46,250 |
450 |
-0.96% |
46,500 |
46,700 |
46,000 |
11,191 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/10 |
47,450 |
50 |
-0.11% |
16,320 |
| 11/09 |
47,500 |
1,000 |
+2.15% |
34,751 |
| 11/08 |
46,500 |
1,200 |
-2.52% |
117,146 |
| 11/07 |
47,700 |
300 |
-0.62% |
29,702 |
| 11/06 |
48,000 |
0 |
0.00% |
13,634 |
| 11/03 |
48,000 |
0 |
0.00% |
24,270 |
| 11/02 |
48,000 |
0 |
0.00% |
50,510 |
| 11/01 |
48,000 |
2,100 |
+4.58% |
104,861 |
| 10/31 |
45,900 |
350 |
-0.76% |
17,360 |
| 10/30 |
46,250 |
450 |
-0.96% |
11,191 |