OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-06-27 |
357,500 |
12,500 |
-3.38% |
369,000 |
373,500 |
353,500 |
256,735 |
| 2008-06-26 |
370,000 |
11,000 |
+3.06% |
360,500 |
377,000 |
360,500 |
225,351 |
| 2008-06-25 |
359,000 |
1,500 |
+0.42% |
361,000 |
363,500 |
350,000 |
161,154 |
| 2008-06-24 |
357,500 |
12,000 |
+3.47% |
342,000 |
362,500 |
336,500 |
251,539 |
| 2008-06-23 |
345,500 |
9,000 |
-2.54% |
348,000 |
351,000 |
341,000 |
106,900 |
| 2008-06-20 |
354,500 |
6,000 |
-1.66% |
366,000 |
368,500 |
354,500 |
86,989 |
| 2008-06-19 |
360,500 |
7,500 |
+2.12% |
353,000 |
371,000 |
348,500 |
243,512 |
| 2008-06-18 |
353,000 |
6,000 |
+1.73% |
344,000 |
359,000 |
340,500 |
123,325 |
| 2008-06-17 |
347,000 |
6,000 |
-1.70% |
353,000 |
357,000 |
332,000 |
239,155 |
| 2008-06-16 |
353,000 |
2,000 |
-0.56% |
358,000 |
362,500 |
352,500 |
122,355 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/27 |
357,500 |
12,500 |
-3.38% |
256,735 |
| 06/26 |
370,000 |
11,000 |
+3.06% |
225,351 |
| 06/25 |
359,000 |
1,500 |
+0.42% |
161,154 |
| 06/24 |
357,500 |
12,000 |
+3.47% |
251,539 |
| 06/23 |
345,500 |
9,000 |
-2.54% |
106,900 |
| 06/20 |
354,500 |
6,000 |
-1.66% |
86,989 |
| 06/19 |
360,500 |
7,500 |
+2.12% |
243,512 |
| 06/18 |
353,000 |
6,000 |
+1.73% |
123,325 |
| 06/17 |
347,000 |
6,000 |
-1.70% |
239,155 |
| 06/16 |
353,000 |
2,000 |
-0.56% |
122,355 |