OCI Holdings (KRX, 010060)

Current
70,300
2024.09.23 09:13 Base
Change
100
Chg(%)
-0.14%
Volume
2,909
Open
71,100
High
71,100
Low
70,200
KOSPI
2596.17
2.80(0.11%)
KOSDAQ
748.95
0.62(0.08%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-10-27 46,700 200 +0.43% 46,500 46,700 46,050 15,874
2006-10-26 46,500 500 -1.06% 47,000 47,700 46,150 21,741
2006-10-25 47,000 350 +0.75% 46,650 47,200 45,800 34,751
2006-10-24 46,650 50 -0.11% 46,600 46,900 46,200 22,230
2006-10-23 46,700 400 -0.85% 47,100 47,100 45,500 26,812
2006-10-20 47,100 700 -1.46% 47,800 48,200 47,050 17,114
2006-10-19 47,800 350 +0.74% 48,000 48,300 46,800 30,570
2006-10-18 47,450 1,150 +2.48% 46,700 48,300 46,300 73,071
2006-10-17 46,300 0 0.00% 46,900 46,900 45,500 14,601
2006-10-16 46,300 50 +0.11% 46,300 46,800 46,000 22,286
 441  442  443  444  445 
Date Close(￦) Change Chg(%) Volume
10/27 46,700 200 +0.43% 15,874
10/26 46,500 500 -1.06% 21,741
10/25 47,000 350 +0.75% 34,751
10/24 46,650 50 -0.11% 22,230
10/23 46,700 400 -0.85% 26,812
10/20 47,100 700 -1.46% 17,114
10/19 47,800 350 +0.74% 30,570
10/18 47,450 1,150 +2.48% 73,071
10/17 46,300 0 0.00% 14,601
10/16 46,300 50 +0.11% 22,286
 441  442  443  444  445