OCI Holdings (KRX, 010060)

Current
79,600
2025.02.28 15:30 Base
Change
3,700
Chg(%)
-4.44%
Volume
101,494
Open
81,800
High
82,800
Low
79,600
KOSPI
2532.78
88.97(3.39%)
KOSDAQ
743.96
26.89(3.49%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2007-03-30 64,900 1,100 -1.67% 67,800 67,800 64,600 62,115
2007-03-29 66,000 3,000 +4.76% 63,000 67,400 62,900 147,104
2007-03-28 63,000 0 0.00% 63,600 63,600 59,900 86,862
2007-03-27 63,000 700 +1.12% 64,000 64,700 60,900 175,529
2007-03-26 62,300 5,300 +9.30% 58,800 63,200 58,300 203,124
2007-03-23 57,000 2,300 +4.20% 54,700 58,800 54,700 131,835
2007-03-22 54,700 1,000 +1.86% 54,300 56,700 54,000 124,616
2007-03-21 53,700 800 +1.51% 53,000 54,500 51,700 117,003
2007-03-20 52,900 2,200 +4.34% 50,400 53,300 50,400 101,585
2007-03-19 50,700 1,400 +2.84% 49,450 51,200 49,050 89,500
 441  442  443  444  445 
Date Close(￦) Change Chg(%) Volume
03/30 64,900 1,100 -1.67% 62,115
03/29 66,000 3,000 +4.76% 147,104
03/28 63,000 0 0.00% 86,862
03/27 63,000 700 +1.12% 175,529
03/26 62,300 5,300 +9.30% 203,124
03/23 57,000 2,300 +4.20% 131,835
03/22 54,700 1,000 +1.86% 124,616
03/21 53,700 800 +1.51% 117,003
03/20 52,900 2,200 +4.34% 101,585
03/19 50,700 1,400 +2.84% 89,500
 441  442  443  444  445