OCI Holdings (KRX, 010060)

Current
70,100
2024.09.23 09:27 Base
Change
300
Chg(%)
-0.43%
Volume
10,214
Open
71,100
High
71,100
Low
69,800
KOSPI
2598.82
5.45(0.21%)
KOSDAQ
751.74
3.41(0.46%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-10-13 46,250 1,550 +3.47% 45,000 46,500 45,000 45,770
2006-10-12 44,700 100 +0.22% 44,300 46,000 44,300 66,819
2006-10-11 44,600 50 -0.11% 43,600 44,900 43,600 35,420
2006-10-10 44,650 500 +1.13% 44,150 44,950 44,150 53,236
2006-10-09 44,150 1,850 -4.02% 47,000 47,000 42,900 47,920
2006-10-04 46,000 300 -0.65% 46,000 46,350 45,300 27,830
2006-10-02 46,300 800 +1.76% 46,150 46,550 45,650 36,490
2006-09-29 45,500 400 +0.89% 45,500 45,950 45,100 21,510
2006-09-28 45,100 900 +2.04% 44,200 46,850 44,200 47,070
2006-09-27 44,200 700 +1.61% 43,100 44,350 43,100 57,600
 441  442  443  444  445 
Date Close(￦) Change Chg(%) Volume
10/13 46,250 1,550 +3.47% 45,770
10/12 44,700 100 +0.22% 66,819
10/11 44,600 50 -0.11% 35,420
10/10 44,650 500 +1.13% 53,236
10/09 44,150 1,850 -4.02% 47,920
10/04 46,000 300 -0.65% 27,830
10/02 46,300 800 +1.76% 36,490
09/29 45,500 400 +0.89% 21,510
09/28 45,100 900 +2.04% 47,070
09/27 44,200 700 +1.61% 57,600
 441  442  443  444  445