OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2008-08-27 288,500 12,500 -4.15% 299,000 301,000 286,500 295,795
2008-08-26 301,000 14,000 -4.44% 305,500 317,000 298,000 193,258
2008-08-25 315,000 3,000 -0.94% 320,000 321,500 311,000 118,088
2008-08-22 318,000 3,000 +0.95% 317,000 321,500 304,500 195,699
2008-08-21 315,000 10,000 -3.08% 331,000 333,500 314,000 232,230
2008-08-20 325,000 5,000 -1.52% 326,500 332,000 325,000 135,643
2008-08-19 330,000 4,000 -1.20% 335,000 338,000 326,500 165,764
2008-08-18 334,000 3,500 -1.04% 345,000 346,000 334,000 170,979
2008-08-14 337,500 0 0.00% 337,500 345,000 337,500 141,632
2008-08-13 337,500 7,500 +2.27% 329,500 340,000 328,000 167,196
 441  442  443  444  445 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/27 288,500 12,500 -4.15% 295,795
08/26 301,000 14,000 -4.44% 193,258
08/25 315,000 3,000 -0.94% 118,088
08/22 318,000 3,000 +0.95% 195,699
08/21 315,000 10,000 -3.08% 232,230
08/20 325,000 5,000 -1.52% 135,643
08/19 330,000 4,000 -1.20% 165,764
08/18 334,000 3,500 -1.04% 170,979
08/14 337,500 0 0.00% 141,632
08/13 337,500 7,500 +2.27% 167,196
 441  442  443  444  445