OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2008-03-03 325,000 20,000 -5.80% 327,000 331,500 309,500 506,740
2008-02-29 345,000 3,500 +1.02% 341,000 353,500 335,000 273,227
2008-02-28 341,500 1,000 +0.29% 343,000 364,500 338,500 426,949
2008-02-27 340,500 500 +0.15% 347,500 351,000 338,500 386,653
2008-02-26 340,000 44,000 +14.86% 314,000 340,000 309,500 759,030
2008-02-25 296,000 8,500 -2.79% 305,500 307,500 292,000 256,413
2008-02-22 304,500 5,000 -1.62% 311,000 316,500 300,500 246,668
2008-02-21 309,500 8,000 +2.65% 308,000 311,000 303,000 171,878
2008-02-20 301,500 1,000 +0.33% 310,000 314,500 300,500 311,579
2008-02-19 300,500 2,000 +0.67% 302,000 305,500 295,000 268,108
 441  442  443  444  445 
Date Close(￦) Change Chg(%) Volume
03/03 325,000 20,000 -5.80% 506,740
02/29 345,000 3,500 +1.02% 273,227
02/28 341,500 1,000 +0.29% 426,949
02/27 340,500 500 +0.15% 386,653
02/26 340,000 44,000 +14.86% 759,030
02/25 296,000 8,500 -2.79% 256,413
02/22 304,500 5,000 -1.62% 246,668
02/21 309,500 8,000 +2.65% 171,878
02/20 301,500 1,000 +0.33% 311,579
02/19 300,500 2,000 +0.67% 268,108
 441  442  443  444  445