OCI Holdings (KRX, 010060)
- Current
- 70,100
- 2024.09.23 09:23 Base
- Change
- 300
- Chg(%)
- -0.43%
- Volume
- 9,812
- Open
- 71,100
- High
- 71,100
- Low
- 69,800
- KOSPI
- 2598.45
- 5.08(0.20%)
- KOSDAQ
- 751.12
- 2.79(0.37%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2006-09-26 |
43,500 |
1,000 |
-2.25% |
44,050 |
44,200 |
43,100 |
32,520 |
2006-09-25 |
44,500 |
400 |
+0.91% |
44,850 |
44,900 |
43,700 |
25,840 |
2006-09-22 |
44,100 |
400 |
-0.90% |
44,700 |
45,250 |
44,100 |
37,530 |
2006-09-21 |
44,500 |
1,500 |
+3.49% |
43,300 |
44,500 |
43,100 |
147,980 |
2006-09-20 |
43,000 |
200 |
+0.47% |
43,300 |
43,300 |
42,450 |
81,420 |
2006-09-19 |
42,800 |
1,300 |
+3.13% |
41,500 |
43,400 |
41,500 |
57,120 |
2006-09-18 |
41,500 |
500 |
+1.22% |
41,000 |
41,600 |
40,550 |
52,630 |
2006-09-15 |
41,000 |
600 |
-1.44% |
41,400 |
41,600 |
40,800 |
62,770 |
2006-09-14 |
41,600 |
700 |
+1.71% |
41,100 |
41,600 |
40,600 |
180,020 |
2006-09-13 |
40,900 |
400 |
+0.99% |
40,900 |
41,350 |
40,400 |
29,050 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
09/26 |
43,500 |
1,000 |
-2.25% |
32,520 |
09/25 |
44,500 |
400 |
+0.91% |
25,840 |
09/22 |
44,100 |
400 |
-0.90% |
37,530 |
09/21 |
44,500 |
1,500 |
+3.49% |
147,980 |
09/20 |
43,000 |
200 |
+0.47% |
81,420 |
09/19 |
42,800 |
1,300 |
+3.13% |
57,120 |
09/18 |
41,500 |
500 |
+1.22% |
52,630 |
09/15 |
41,000 |
600 |
-1.44% |
62,770 |
09/14 |
41,600 |
700 |
+1.71% |
180,020 |
09/13 |
40,900 |
400 |
+0.99% |
29,050 |