OCI Holdings (KRX, 010060)

Current
70,000
2024.09.23 09:21 Base
Change
400
Chg(%)
-0.57%
Volume
7,285
Open
71,100
High
71,100
Low
69,800
KOSPI
2595.81
2.44(0.09%)
KOSDAQ
750.28
1.95(0.26%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-09-12 40,500 0 0.00% 40,300 40,700 40,050 28,130
2006-09-11 40,500 300 -0.74% 41,200 41,200 40,100 26,870
2006-09-08 40,800 300 -0.73% 41,000 41,700 40,500 43,000
2006-09-07 41,100 450 +1.11% 40,500 41,750 40,250 78,740
2006-09-06 40,650 200 -0.49% 40,850 41,700 40,000 58,920
2006-09-05 40,850 450 -1.09% 41,000 41,750 40,700 47,880
2006-09-04 41,300 1,850 -4.29% 43,150 43,200 41,200 72,890
2006-09-01 43,150 0 0.00% 43,000 43,600 43,000 45,290
2006-08-31 43,150 200 +0.47% 42,950 43,500 42,550 40,060
2006-08-30 42,950 2,450 +6.05% 39,700 43,400 39,700 102,890
 441  442  443  444  445 
Date Close(￦) Change Chg(%) Volume
09/12 40,500 0 0.00% 28,130
09/11 40,500 300 -0.74% 26,870
09/08 40,800 300 -0.73% 43,000
09/07 41,100 450 +1.11% 78,740
09/06 40,650 200 -0.49% 58,920
09/05 40,850 450 -1.09% 47,880
09/04 41,300 1,850 -4.29% 72,890
09/01 43,150 0 0.00% 45,290
08/31 43,150 200 +0.47% 40,060
08/30 42,950 2,450 +6.05% 102,890
 441  442  443  444  445