OCI Holdings (KRX, 010060)

Current
79,600
2025.02.28 15:30 Base
Change
3,700
Chg(%)
-4.44%
Volume
101,494
Open
81,800
High
82,800
Low
79,600
KOSPI
2532.78
88.97(3.39%)
KOSDAQ
743.96
26.89(3.49%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2007-02-14 46,200 2,450 +5.60% 44,500 46,600 44,300 114,980
2007-02-13 43,750 650 -1.46% 43,650 44,400 43,650 51,371
2007-02-12 44,400 550 +1.25% 44,000 44,600 43,250 35,140
2007-02-09 43,850 250 -0.57% 44,100 44,850 43,750 50,192
2007-02-08 44,100 850 -1.89% 45,000 45,100 40,600 46,531
2007-02-07 44,950 150 +0.33% 44,500 45,050 44,200 26,170
2007-02-06 44,800 650 +1.47% 44,150 44,800 44,150 44,310
2007-02-05 44,150 50 -0.11% 43,600 44,400 43,600 32,690
2007-02-02 44,200 900 +2.08% 42,850 44,250 42,800 64,260
2007-02-01 43,300 800 +1.88% 40,600 43,350 40,600 41,580
 441  442  443  444  445 
Date Close(￦) Change Chg(%) Volume
02/14 46,200 2,450 +5.60% 114,980
02/13 43,750 650 -1.46% 51,371
02/12 44,400 550 +1.25% 35,140
02/09 43,850 250 -0.57% 50,192
02/08 44,100 850 -1.89% 46,531
02/07 44,950 150 +0.33% 26,170
02/06 44,800 650 +1.47% 44,310
02/05 44,150 50 -0.11% 32,690
02/02 44,200 900 +2.08% 64,260
02/01 43,300 800 +1.88% 41,580
 441  442  443  444  445