OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-08-28 39,700 100 -0.25% 40,500 40,500 39,050 27,330
2006-08-25 39,800 50 +0.13% 39,600 40,700 39,600 32,810
2006-08-24 39,750 1,900 +5.02% 38,450 40,000 37,300 65,070
2006-08-23 37,850 100 -0.26% 38,250 38,250 37,100 36,560
2006-08-22 37,950 350 +0.93% 37,950 38,100 37,350 50,240
2006-08-21 37,600 550 -1.44% 38,150 38,150 37,100 20,320
2006-08-18 38,150 150 -0.39% 38,000 38,800 37,300 31,260
2006-08-17 38,300 600 +1.59% 38,000 38,650 37,650 28,630
2006-08-16 37,700 1,300 +3.57% 36,900 37,900 36,250 119,350
2006-08-14 36,400 450 +1.25% 36,800 36,900 35,600 51,940
 441  442  443  444  445 
Date Close(￦) Change Chg(%) Volume
08/28 39,700 100 -0.25% 27,330
08/25 39,800 50 +0.13% 32,810
08/24 39,750 1,900 +5.02% 65,070
08/23 37,850 100 -0.26% 36,560
08/22 37,950 350 +0.93% 50,240
08/21 37,600 550 -1.44% 20,320
08/18 38,150 150 -0.39% 31,260
08/17 38,300 600 +1.59% 28,630
08/16 37,700 1,300 +3.57% 119,350
08/14 36,400 450 +1.25% 51,940
 441  442  443  444  445