OCI Holdings (KRX, 010060)
- Current
- 79,600
- 2025.02.28 15:30 Base
- Change
- 3,700
- Chg(%)
- -4.44%
- Volume
- 101,494
- Open
- 81,800
- High
- 82,800
- Low
- 79,600
- KOSPI
- 2532.78
- 88.97(3.39%)
- KOSDAQ
- 743.96
- 26.89(3.49%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-01-31 |
42,500 |
1,100 |
-2.52% |
43,900 |
43,900 |
41,350 |
53,165 |
| 2007-01-30 |
43,600 |
1,300 |
+3.07% |
42,300 |
43,600 |
41,900 |
45,544 |
| 2007-01-29 |
42,300 |
0 |
0.00% |
42,650 |
42,650 |
41,700 |
94,460 |
| 2007-01-26 |
42,300 |
1,500 |
+3.68% |
40,800 |
42,400 |
40,000 |
217,180 |
| 2007-01-25 |
40,800 |
0 |
0.00% |
41,000 |
41,200 |
40,550 |
42,299 |
| 2007-01-24 |
40,800 |
1,100 |
+2.77% |
40,350 |
40,850 |
39,900 |
33,538 |
| 2007-01-23 |
39,700 |
400 |
+1.02% |
38,550 |
39,750 |
38,550 |
59,599 |
| 2007-01-22 |
39,300 |
300 |
-0.76% |
39,600 |
39,950 |
38,350 |
41,012 |
| 2007-01-19 |
39,600 |
1,500 |
-3.65% |
41,300 |
41,300 |
39,600 |
36,951 |
| 2007-01-18 |
41,100 |
1,300 |
-3.07% |
41,850 |
42,350 |
40,250 |
81,417 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/31 |
42,500 |
1,100 |
-2.52% |
53,165 |
| 01/30 |
43,600 |
1,300 |
+3.07% |
45,544 |
| 01/29 |
42,300 |
0 |
0.00% |
94,460 |
| 01/26 |
42,300 |
1,500 |
+3.68% |
217,180 |
| 01/25 |
40,800 |
0 |
0.00% |
42,299 |
| 01/24 |
40,800 |
1,100 |
+2.77% |
33,538 |
| 01/23 |
39,700 |
400 |
+1.02% |
59,599 |
| 01/22 |
39,300 |
300 |
-0.76% |
41,012 |
| 01/19 |
39,600 |
1,500 |
-3.65% |
36,951 |
| 01/18 |
41,100 |
1,300 |
-3.07% |
81,417 |