OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-11-20 |
231,000 |
12,000 |
-4.94% |
231,500 |
234,500 |
213,000 |
597,347 |
| 2007-11-19 |
243,000 |
12,000 |
-4.71% |
257,500 |
260,000 |
243,000 |
216,434 |
| 2007-11-16 |
255,000 |
10,000 |
+4.08% |
241,500 |
257,000 |
231,500 |
508,323 |
| 2007-11-15 |
245,000 |
18,000 |
-6.84% |
269,500 |
278,000 |
245,000 |
520,751 |
| 2007-11-14 |
263,000 |
27,000 |
-9.31% |
307,500 |
307,500 |
253,000 |
722,069 |
| 2007-11-13 |
290,000 |
22,000 |
-7.05% |
310,000 |
316,500 |
265,500 |
640,192 |
| 2007-11-12 |
312,000 |
31,000 |
-9.04% |
335,500 |
338,000 |
300,000 |
262,057 |
| 2007-11-09 |
343,000 |
13,000 |
+3.94% |
337,500 |
347,500 |
332,000 |
190,462 |
| 2007-11-08 |
330,000 |
0 |
0.00% |
319,000 |
339,500 |
318,000 |
201,509 |
| 2007-11-07 |
330,000 |
17,000 |
-4.90% |
357,000 |
361,500 |
330,000 |
183,141 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/20 |
231,000 |
12,000 |
-4.94% |
597,347 |
| 11/19 |
243,000 |
12,000 |
-4.71% |
216,434 |
| 11/16 |
255,000 |
10,000 |
+4.08% |
508,323 |
| 11/15 |
245,000 |
18,000 |
-6.84% |
520,751 |
| 11/14 |
263,000 |
27,000 |
-9.31% |
722,069 |
| 11/13 |
290,000 |
22,000 |
-7.05% |
640,192 |
| 11/12 |
312,000 |
31,000 |
-9.04% |
262,057 |
| 11/09 |
343,000 |
13,000 |
+3.94% |
190,462 |
| 11/08 |
330,000 |
0 |
0.00% |
201,509 |
| 11/07 |
330,000 |
17,000 |
-4.90% |
183,141 |