OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-07-15 |
318,000 |
11,000 |
-3.34% |
331,000 |
334,000 |
314,000 |
288,827 |
| 2008-07-14 |
329,000 |
1,000 |
-0.30% |
340,000 |
349,500 |
327,500 |
354,265 |
| 2008-07-11 |
330,000 |
9,000 |
+2.80% |
324,500 |
345,000 |
321,500 |
473,913 |
| 2008-07-10 |
321,000 |
41,500 |
+14.85% |
270,000 |
321,000 |
270,000 |
565,204 |
| 2008-07-09 |
279,500 |
4,500 |
+1.64% |
287,500 |
288,500 |
277,000 |
341,893 |
| 2008-07-08 |
275,000 |
9,500 |
-3.34% |
284,500 |
289,000 |
251,000 |
696,520 |
| 2008-07-07 |
284,500 |
10,500 |
-3.56% |
288,500 |
295,000 |
278,500 |
372,025 |
| 2008-07-04 |
295,000 |
16,500 |
-5.30% |
318,000 |
322,500 |
295,000 |
445,893 |
| 2008-07-03 |
311,500 |
23,500 |
-7.01% |
320,000 |
323,500 |
306,000 |
435,402 |
| 2008-07-02 |
335,000 |
24,500 |
-6.82% |
356,000 |
362,000 |
327,000 |
318,123 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/15 |
318,000 |
11,000 |
-3.34% |
288,827 |
| 07/14 |
329,000 |
1,000 |
-0.30% |
354,265 |
| 07/11 |
330,000 |
9,000 |
+2.80% |
473,913 |
| 07/10 |
321,000 |
41,500 |
+14.85% |
565,204 |
| 07/09 |
279,500 |
4,500 |
+1.64% |
341,893 |
| 07/08 |
275,000 |
9,500 |
-3.34% |
696,520 |
| 07/07 |
284,500 |
10,500 |
-3.56% |
372,025 |
| 07/04 |
295,000 |
16,500 |
-5.30% |
445,893 |
| 07/03 |
311,500 |
23,500 |
-7.01% |
435,402 |
| 07/02 |
335,000 |
24,500 |
-6.82% |
318,123 |