OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-11-06 |
347,000 |
9,500 |
+2.81% |
341,000 |
354,500 |
325,000 |
295,394 |
| 2007-11-05 |
337,500 |
20,000 |
-5.59% |
363,000 |
368,000 |
330,500 |
243,982 |
| 2007-11-02 |
357,500 |
6,500 |
-1.79% |
355,000 |
379,000 |
344,000 |
307,699 |
| 2007-11-01 |
364,000 |
18,000 |
+5.20% |
360,000 |
391,500 |
357,500 |
452,594 |
| 2007-10-31 |
346,000 |
6,500 |
-1.84% |
352,000 |
359,000 |
336,500 |
216,604 |
| 2007-10-30 |
352,500 |
7,000 |
-1.95% |
359,500 |
373,000 |
345,000 |
289,176 |
| 2007-10-29 |
359,500 |
36,500 |
+11.30% |
333,000 |
367,000 |
327,500 |
427,733 |
| 2007-10-26 |
323,000 |
34,000 |
+11.76% |
298,000 |
323,000 |
294,000 |
392,692 |
| 2007-10-25 |
289,000 |
11,000 |
+3.96% |
287,000 |
291,500 |
278,000 |
211,090 |
| 2007-10-24 |
278,000 |
4,000 |
-1.42% |
287,000 |
294,500 |
277,000 |
263,286 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/06 |
347,000 |
9,500 |
+2.81% |
295,394 |
| 11/05 |
337,500 |
20,000 |
-5.59% |
243,982 |
| 11/02 |
357,500 |
6,500 |
-1.79% |
307,699 |
| 11/01 |
364,000 |
18,000 |
+5.20% |
452,594 |
| 10/31 |
346,000 |
6,500 |
-1.84% |
216,604 |
| 10/30 |
352,500 |
7,000 |
-1.95% |
289,176 |
| 10/29 |
359,500 |
36,500 |
+11.30% |
427,733 |
| 10/26 |
323,000 |
34,000 |
+11.76% |
392,692 |
| 10/25 |
289,000 |
11,000 |
+3.96% |
211,090 |
| 10/24 |
278,000 |
4,000 |
-1.42% |
263,286 |