OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-07-01 |
359,500 |
6,500 |
+1.84% |
353,000 |
364,000 |
349,000 |
150,223 |
| 2008-06-30 |
353,000 |
4,500 |
-1.26% |
360,500 |
361,500 |
349,000 |
147,398 |
| 2008-06-27 |
357,500 |
12,500 |
-3.38% |
369,000 |
373,500 |
353,500 |
256,735 |
| 2008-06-26 |
370,000 |
11,000 |
+3.06% |
360,500 |
377,000 |
360,500 |
225,351 |
| 2008-06-25 |
359,000 |
1,500 |
+0.42% |
361,000 |
363,500 |
350,000 |
161,154 |
| 2008-06-24 |
357,500 |
12,000 |
+3.47% |
342,000 |
362,500 |
336,500 |
251,539 |
| 2008-06-23 |
345,500 |
9,000 |
-2.54% |
348,000 |
351,000 |
341,000 |
106,900 |
| 2008-06-20 |
354,500 |
6,000 |
-1.66% |
366,000 |
368,500 |
354,500 |
86,989 |
| 2008-06-19 |
360,500 |
7,500 |
+2.12% |
353,000 |
371,000 |
348,500 |
243,512 |
| 2008-06-18 |
353,000 |
6,000 |
+1.73% |
344,000 |
359,000 |
340,500 |
123,325 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/01 |
359,500 |
6,500 |
+1.84% |
150,223 |
| 06/30 |
353,000 |
4,500 |
-1.26% |
147,398 |
| 06/27 |
357,500 |
12,500 |
-3.38% |
256,735 |
| 06/26 |
370,000 |
11,000 |
+3.06% |
225,351 |
| 06/25 |
359,000 |
1,500 |
+0.42% |
161,154 |
| 06/24 |
357,500 |
12,000 |
+3.47% |
251,539 |
| 06/23 |
345,500 |
9,000 |
-2.54% |
106,900 |
| 06/20 |
354,500 |
6,000 |
-1.66% |
86,989 |
| 06/19 |
360,500 |
7,500 |
+2.12% |
243,512 |
| 06/18 |
353,000 |
6,000 |
+1.73% |
123,325 |