OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-08-11 35,950 100 +0.28% 36,450 36,700 35,650 23,630
2006-08-10 35,850 450 -1.24% 36,150 36,800 35,850 27,100
2006-08-09 36,300 450 -1.22% 36,700 36,950 35,900 16,060
2006-08-08 36,750 1,050 +2.94% 35,700 36,900 35,700 35,650
2006-08-07 35,700 1,250 -3.38% 36,700 37,100 35,600 29,740
2006-08-04 36,950 450 +1.23% 36,150 37,000 36,000 15,540
2006-08-03 36,500 500 -1.35% 37,250 37,250 36,000 23,950
2006-08-02 37,000 1,500 +4.23% 35,700 37,350 35,450 78,010
2006-08-01 35,500 700 +2.01% 34,700 35,600 34,700 24,460
2006-07-31 34,800 700 -1.97% 35,850 36,000 34,800 14,480
 446  447  448  449  450 
Date Close(￦) Change Chg(%) Volume
08/11 35,950 100 +0.28% 23,630
08/10 35,850 450 -1.24% 27,100
08/09 36,300 450 -1.22% 16,060
08/08 36,750 1,050 +2.94% 35,650
08/07 35,700 1,250 -3.38% 29,740
08/04 36,950 450 +1.23% 15,540
08/03 36,500 500 -1.35% 23,950
08/02 37,000 1,500 +4.23% 78,010
08/01 35,500 700 +2.01% 24,460
07/31 34,800 700 -1.97% 14,480
 446  447  448  449  450