OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-07-28 35,500 350 -0.98% 35,950 35,950 35,250 34,860
2006-07-27 35,850 900 +2.58% 34,750 35,850 34,750 37,860
2006-07-26 34,950 500 -1.41% 35,750 35,750 34,650 22,690
2006-07-25 35,450 950 +2.75% 34,800 35,550 34,800 32,330
2006-07-24 34,500 500 -1.43% 34,650 35,100 34,100 262,180
2006-07-21 35,000 800 -2.23% 35,350 36,150 34,250 90,410
2006-07-20 35,800 1,200 +3.47% 35,750 35,850 35,150 19,440
2006-07-19 34,600 100 +0.29% 34,250 35,600 34,250 22,360
2006-07-18 34,500 1,500 -4.17% 35,150 35,750 34,500 28,190
2006-07-14 36,000 1,400 -3.74% 36,450 36,750 35,950 58,130
 446  447  448  449  450 
Date Close(￦) Change Chg(%) Volume
07/28 35,500 350 -0.98% 34,860
07/27 35,850 900 +2.58% 37,860
07/26 34,950 500 -1.41% 22,690
07/25 35,450 950 +2.75% 32,330
07/24 34,500 500 -1.43% 262,180
07/21 35,000 800 -2.23% 90,410
07/20 35,800 1,200 +3.47% 19,440
07/19 34,600 100 +0.29% 22,360
07/18 34,500 1,500 -4.17% 28,190
07/14 36,000 1,400 -3.74% 58,130
 446  447  448  449  450