OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2007-10-23 282,000 18,500 +7.02% 275,000 290,500 266,000 360,059
2007-10-22 263,500 30,500 -10.37% 277,000 280,500 257,000 454,023
2007-10-19 294,000 3,500 -1.18% 299,500 311,000 292,000 264,986
2007-10-18 297,500 1,500 -0.50% 307,500 314,000 295,000 389,095
2007-10-17 299,000 21,500 +7.75% 277,000 299,500 260,000 616,812
2007-10-16 277,500 19,000 +7.35% 270,000 297,000 266,500 846,920
2007-10-15 258,500 33,500 +14.89% 235,000 258,500 235,000 317,473
2007-10-12 225,000 15,000 -6.25% 236,000 244,000 224,000 224,516
2007-10-11 240,000 0 0.00% 236,500 246,000 233,000 214,770
2007-10-10 240,000 13,500 +5.96% 234,500 244,500 222,500 439,141
 446  447  448  449  450 
Date Close(￦) Change Chg(%) Volume
10/23 282,000 18,500 +7.02% 360,059
10/22 263,500 30,500 -10.37% 454,023
10/19 294,000 3,500 -1.18% 264,986
10/18 297,500 1,500 -0.50% 389,095
10/17 299,000 21,500 +7.75% 616,812
10/16 277,500 19,000 +7.35% 846,920
10/15 258,500 33,500 +14.89% 317,473
10/12 225,000 15,000 -6.25% 224,516
10/11 240,000 0 0.00% 214,770
10/10 240,000 13,500 +5.96% 439,141
 446  447  448  449  450