OCI Holdings (KRX, 010060)

Current
79,600
2025.02.28 15:30 Base
Change
3,700
Chg(%)
-4.44%
Volume
101,494
Open
81,800
High
82,800
Low
79,600
KOSPI
2532.78
88.97(3.39%)
KOSDAQ
743.96
26.89(3.49%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2007-01-03 45,900 1,300 -2.75% 47,200 47,200 45,250 40,262
2007-01-02 47,200 1,700 -3.48% 48,900 48,900 47,200 20,160
2006-12-28 48,900 950 +1.98% 47,950 48,900 47,350 102,870
2006-12-27 47,950 1,750 +3.79% 45,950 47,950 45,550 123,730
2006-12-26 46,200 400 +0.87% 45,650 46,200 45,650 100,620
2006-12-22 45,800 200 +0.44% 45,400 45,800 45,050 39,910
2006-12-21 45,600 150 -0.33% 45,750 46,000 45,500 73,672
2006-12-20 45,750 900 +2.01% 44,900 45,750 44,800 63,662
2006-12-19 44,850 550 -1.21% 45,350 45,450 44,850 33,789
2006-12-18 45,400 650 +1.45% 44,750 45,400 44,600 62,190
 446  447  448  449  450 
Date Close(￦) Change Chg(%) Volume
01/03 45,900 1,300 -2.75% 40,262
01/02 47,200 1,700 -3.48% 20,160
12/28 48,900 950 +1.98% 102,870
12/27 47,950 1,750 +3.79% 123,730
12/26 46,200 400 +0.87% 100,620
12/22 45,800 200 +0.44% 39,910
12/21 45,600 150 -0.33% 73,672
12/20 45,750 900 +2.01% 63,662
12/19 44,850 550 -1.21% 33,789
12/18 45,400 650 +1.45% 62,190
 446  447  448  449  450