OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.07 11:51 Base
- Change
- 0
- Chg(%)
- 0.00%
- Volume
- 84,561
- Open
- 245,500
- High
- 248,500
- Low
- 241,500
- KOSPI
- 6889.82
- 51.57(0.74%)
- KOSDAQ
- 906.25
- 13.67(1.49%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-08-04 |
357,500 |
3,500 |
+0.99% |
350,500 |
359,000 |
340,000 |
186,177 |
| 2008-08-01 |
354,000 |
21,500 |
-5.73% |
373,000 |
377,000 |
354,000 |
267,550 |
| 2008-07-31 |
375,500 |
2,500 |
-0.66% |
380,000 |
385,000 |
374,500 |
170,500 |
| 2008-07-30 |
378,000 |
8,000 |
+2.16% |
375,000 |
378,000 |
367,500 |
172,376 |
| 2008-07-29 |
370,000 |
6,000 |
+1.65% |
357,500 |
370,500 |
356,000 |
258,300 |
| 2008-07-28 |
364,000 |
7,000 |
+1.96% |
360,000 |
365,500 |
357,500 |
136,093 |
| 2008-07-25 |
357,000 |
1,000 |
+0.28% |
349,000 |
360,000 |
346,000 |
236,143 |
| 2008-07-24 |
356,000 |
16,500 |
+4.86% |
343,000 |
356,000 |
341,500 |
311,158 |
| 2008-07-23 |
339,500 |
1,500 |
+0.44% |
342,500 |
347,000 |
336,500 |
247,536 |
| 2008-07-22 |
338,000 |
7,500 |
-2.17% |
341,500 |
343,500 |
335,000 |
215,140 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/04 |
357,500 |
3,500 |
+0.99% |
186,177 |
| 08/01 |
354,000 |
21,500 |
-5.73% |
267,550 |
| 07/31 |
375,500 |
2,500 |
-0.66% |
170,500 |
| 07/30 |
378,000 |
8,000 |
+2.16% |
172,376 |
| 07/29 |
370,000 |
6,000 |
+1.65% |
258,300 |
| 07/28 |
364,000 |
7,000 |
+1.96% |
136,093 |
| 07/25 |
357,000 |
1,000 |
+0.28% |
236,143 |
| 07/24 |
356,000 |
16,500 |
+4.86% |
311,158 |
| 07/23 |
339,500 |
1,500 |
+0.44% |
247,536 |
| 07/22 |
338,000 |
7,500 |
-2.17% |
215,140 |