OCI Holdings (KRX, 010060)

Current
79,600
2025.02.28 15:30 Base
Change
3,700
Chg(%)
-4.44%
Volume
101,494
Open
81,800
High
82,800
Low
79,600
KOSPI
2532.78
88.97(3.39%)
KOSDAQ
743.96
26.89(3.49%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-12-15 44,750 100 -0.22% 44,250 44,850 44,050 23,190
2006-12-14 44,850 2,050 +4.79% 43,000 44,850 42,800 257,397
2006-12-13 42,800 500 +1.18% 42,300 42,950 41,950 24,470
2006-12-12 42,300 1,000 -2.31% 43,100 43,800 42,300 35,030
2006-12-11 43,300 500 +1.17% 43,100 43,700 42,800 29,061
2006-12-08 42,800 500 -1.15% 43,500 43,700 42,650 30,660
2006-12-07 43,300 600 +1.41% 43,000 43,850 42,200 57,480
2006-12-06 42,700 1,250 -2.84% 44,100 44,100 41,900 97,402
2006-12-05 43,950 750 -1.68% 44,250 44,700 43,650 37,960
2006-12-04 44,700 50 -0.11% 44,800 45,000 44,550 30,885
 446  447  448  449  450 
Date Close(￦) Change Chg(%) Volume
12/15 44,750 100 -0.22% 23,190
12/14 44,850 2,050 +4.79% 257,397
12/13 42,800 500 +1.18% 24,470
12/12 42,300 1,000 -2.31% 35,030
12/11 43,300 500 +1.17% 29,061
12/08 42,800 500 -1.15% 30,660
12/07 43,300 600 +1.41% 57,480
12/06 42,700 1,250 -2.84% 97,402
12/05 43,950 750 -1.68% 37,960
12/04 44,700 50 -0.11% 30,885
 446  447  448  449  450