OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-07-13 37,400 1,100 +3.03% 36,300 37,400 35,800 39,080
2006-07-12 36,300 650 +1.82% 36,500 37,050 35,650 76,500
2006-07-11 35,650 700 +2.00% 34,900 36,050 34,200 122,630
2006-07-10 34,950 1,150 +3.40% 33,800 35,000 33,150 25,210
2006-07-07 33,800 650 -1.89% 34,750 35,000 33,300 51,930
2006-07-06 34,450 350 -1.01% 34,800 35,300 33,650 25,870
2006-07-05 34,800 500 -1.42% 34,300 35,250 34,300 11,600
2006-07-04 35,300 600 +1.73% 34,950 35,500 34,300 29,650
2006-07-03 34,700 1,750 -4.80% 35,850 36,400 34,700 52,770
2006-06-30 36,450 50 -0.14% 37,200 37,300 35,550 69,450
 446  447  448  449  450 
Date Close(￦) Change Chg(%) Volume
07/13 37,400 1,100 +3.03% 39,080
07/12 36,300 650 +1.82% 76,500
07/11 35,650 700 +2.00% 122,630
07/10 34,950 1,150 +3.40% 25,210
07/07 33,800 650 -1.89% 51,930
07/06 34,450 350 -1.01% 25,870
07/05 34,800 500 -1.42% 11,600
07/04 35,300 600 +1.73% 29,650
07/03 34,700 1,750 -4.80% 52,770
06/30 36,450 50 -0.14% 69,450
 446  447  448  449  450