OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2008-02-29 345,000 3,500 +1.02% 341,000 353,500 335,000 273,227
2008-02-28 341,500 1,000 +0.29% 343,000 364,500 338,500 426,949
2008-02-27 340,500 500 +0.15% 347,500 351,000 338,500 386,653
2008-02-26 340,000 44,000 +14.86% 314,000 340,000 309,500 759,030
2008-02-25 296,000 8,500 -2.79% 305,500 307,500 292,000 256,413
2008-02-22 304,500 5,000 -1.62% 311,000 316,500 300,500 246,668
2008-02-21 309,500 8,000 +2.65% 308,000 311,000 303,000 171,878
2008-02-20 301,500 1,000 +0.33% 310,000 314,500 300,500 311,579
2008-02-19 300,500 2,000 +0.67% 302,000 305,500 295,000 268,108
2008-02-18 298,500 1,000 -0.33% 304,500 304,500 292,000 176,039
 446  447  448  449  450 
Date Close(￦) Change Chg(%) Volume
02/29 345,000 3,500 +1.02% 273,227
02/28 341,500 1,000 +0.29% 426,949
02/27 340,500 500 +0.15% 386,653
02/26 340,000 44,000 +14.86% 759,030
02/25 296,000 8,500 -2.79% 256,413
02/22 304,500 5,000 -1.62% 246,668
02/21 309,500 8,000 +2.65% 171,878
02/20 301,500 1,000 +0.33% 311,579
02/19 300,500 2,000 +0.67% 268,108
02/18 298,500 1,000 -0.33% 176,039
 446  447  448  449  450