OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-11-15 |
245,000 |
18,000 |
-6.84% |
269,500 |
278,000 |
245,000 |
520,751 |
| 2007-11-14 |
263,000 |
27,000 |
-9.31% |
307,500 |
307,500 |
253,000 |
722,069 |
| 2007-11-13 |
290,000 |
22,000 |
-7.05% |
310,000 |
316,500 |
265,500 |
640,192 |
| 2007-11-12 |
312,000 |
31,000 |
-9.04% |
335,500 |
338,000 |
300,000 |
262,057 |
| 2007-11-09 |
343,000 |
13,000 |
+3.94% |
337,500 |
347,500 |
332,000 |
190,462 |
| 2007-11-08 |
330,000 |
0 |
0.00% |
319,000 |
339,500 |
318,000 |
201,509 |
| 2007-11-07 |
330,000 |
17,000 |
-4.90% |
357,000 |
361,500 |
330,000 |
183,141 |
| 2007-11-06 |
347,000 |
9,500 |
+2.81% |
341,000 |
354,500 |
325,000 |
295,394 |
| 2007-11-05 |
337,500 |
20,000 |
-5.59% |
363,000 |
368,000 |
330,500 |
243,982 |
| 2007-11-02 |
357,500 |
6,500 |
-1.79% |
355,000 |
379,000 |
344,000 |
307,699 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/15 |
245,000 |
18,000 |
-6.84% |
520,751 |
| 11/14 |
263,000 |
27,000 |
-9.31% |
722,069 |
| 11/13 |
290,000 |
22,000 |
-7.05% |
640,192 |
| 11/12 |
312,000 |
31,000 |
-9.04% |
262,057 |
| 11/09 |
343,000 |
13,000 |
+3.94% |
190,462 |
| 11/08 |
330,000 |
0 |
0.00% |
201,509 |
| 11/07 |
330,000 |
17,000 |
-4.90% |
183,141 |
| 11/06 |
347,000 |
9,500 |
+2.81% |
295,394 |
| 11/05 |
337,500 |
20,000 |
-5.59% |
243,982 |
| 11/02 |
357,500 |
6,500 |
-1.79% |
307,699 |