OCI Holdings (KRX, 010060)

Current
60,500
2024.12.23 15:30 Base
Change
1,200
Chg(%)
+2.02%
Volume
30,844
Open
59,600
High
61,000
Low
58,400
KOSPI
2442.01
37.86(1.57%)
KOSDAQ
679.24
10.93(1.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-02-07 93,300 500 -0.53% 93,800 94,700 92,200 321,232
2023-02-06 93,800 200 -0.21% 93,900 95,100 91,600 328,940
2023-02-03 94,000 700 +0.75% 93,300 96,600 92,800 460,305
2023-02-02 93,300 2,900 +3.21% 92,800 96,000 92,600 830,456
2023-02-01 90,400 600 +0.67% 90,500 92,300 89,700 218,916
2023-01-31 89,800 200 +0.22% 89,600 90,700 89,100 222,024
2023-01-30 89,600 1,000 -1.10% 90,500 91,700 89,600 175,355
2023-01-27 90,600 600 -0.66% 91,800 92,300 90,400 177,470
2023-01-26 91,200 2,400 +2.70% 89,300 91,300 89,000 306,001
2023-01-25 88,800 400 -0.45% 90,200 90,400 88,600 185,755
 41  42  43  44  45 
Date Close(￦) Change Chg(%) Volume
02/07 93,300 500 -0.53% 321,232
02/06 93,800 200 -0.21% 328,940
02/03 94,000 700 +0.75% 460,305
02/02 93,300 2,900 +3.21% 830,456
02/01 90,400 600 +0.67% 218,916
01/31 89,800 200 +0.22% 222,024
01/30 89,600 1,000 -1.10% 175,355
01/27 90,600 600 -0.66% 177,470
01/26 91,200 2,400 +2.70% 306,001
01/25 88,800 400 -0.45% 185,755
 41  42  43  44  45