OCI Holdings (KRX, 010060)

Current
99,100
2025.09.16 15:30 Base
Change
1,100
Chg(%)
-1.10%
Volume
78,245
Open
100,100
High
100,300
Low
98,000
KOSPI
3449.62
42.31(1.24%)
KOSDAQ
851.84
0.85(0.10%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-11-24 100,900 100 -0.10% 101,900 101,900 100,200 25,756
2023-11-23 101,000 800 +0.80% 100,900 101,900 100,600 37,808
2023-11-22 100,200 1,900 -1.86% 101,100 102,000 99,500 45,080
2023-11-21 102,100 1,000 -0.97% 104,300 104,300 101,700 43,363
2023-11-20 103,100 100 -0.10% 104,500 104,500 102,400 29,783
2023-11-17 103,200 1,900 +1.88% 101,700 103,200 100,000 45,264
2023-11-16 101,300 2,600 -2.50% 103,800 103,800 101,300 42,218
2023-11-15 103,900 3,000 +2.97% 105,300 108,000 101,900 146,366
2023-11-14 100,900 1,600 +1.61% 100,200 101,800 100,100 35,588
2023-11-13 99,300 1,300 -1.29% 101,600 101,600 98,600 43,180
 41  42  43  44  45 
Date Close(￦) Change Chg(%) Volume
11/24 100,900 100 -0.10% 25,756
11/23 101,000 800 +0.80% 37,808
11/22 100,200 1,900 -1.86% 45,080
11/21 102,100 1,000 -0.97% 43,363
11/20 103,100 100 -0.10% 29,783
11/17 103,200 1,900 +1.88% 45,264
11/16 101,300 2,600 -2.50% 42,218
11/15 103,900 3,000 +2.97% 146,366
11/14 100,900 1,600 +1.61% 35,588
11/13 99,300 1,300 -1.29% 43,180
 41  42  43  44  45